2017-09-20T05:44:04.298Z|I-OCEAN7-304-0616641| 26.57 15.144 40.529 32.703 1504.8865 05:46:12.71M 2017-09-20T05:44:09.364Z|I-OCEAN7-304-0616641| 26.57 15.145 40.558 32.729 1504.9185 05:46:17.76M 2017-09-20T05:44:14.429Z|I-OCEAN7-304-0616641| 26.57 15.145 40.534 32.706 1504.8939 05:46:22.83M 2017-09-20T05:44:19.491Z|I-OCEAN7-304-0616641| 26.57 15.146 40.508 32.683 1504.8676 05:46:27.89M 2017-09-20T05:44:24.558Z|I-OCEAN7-304-0616641| 26.57 15.146 40.508 32.683 1504.8688 05:46:32.95M 2017-09-20T05:44:29.624Z|I-OCEAN7-304-0616641| 26.55 15.146 40.536 32.708 1504.8986 05:46:38.04M 2017-09-20T05:44:34.687Z|I-OCEAN7-304-0616641| 26.60 15.147 40.573 32.741 1504.9388 05:46:43.10M 2017-09-20T05:44:39.751Z|I-OCEAN7-304-0616641| 26.53 15.147 40.573 32.740 1504.9387 05:46:48.17M 2017-09-20T05:44:44.814Z|I-OCEAN7-304-0616641| 26.58 15.147 40.574 32.741 1504.9402 05:46:53.23M 2017-09-20T05:44:49.882Z|I-OCEAN7-304-0616641| 26.58 15.147 40.575 32.742 1504.9404 05:46:58.29M 2017-09-20T05:44:54.945Z|I-OCEAN7-304-0616641| 26.58 15.147 40.627 32.790 1504.9946 05:47:03.36M