2017-09-20T05:39:00.672Z|I-OCEAN7-304-0616641|  26.58  15.145  40.557  32.727 1504.9180 05:41:09.07M
2017-09-20T05:39:05.749Z|I-OCEAN7-304-0616641|  26.58  15.145  40.568  32.737 1504.9296 05:41:14.14M
2017-09-20T05:39:10.803Z|I-OCEAN7-304-0616641|  26.58  15.145  40.564  32.734 1504.9248 05:41:19.20M
2017-09-20T05:39:15.869Z|I-OCEAN7-304-0616641|  26.65  15.145  40.563  32.733 1504.9247 05:41:24.27M
2017-09-20T05:39:20.931Z|I-OCEAN7-304-0616641|  26.56  15.145  40.618  32.783 1504.9805 05:41:29.33M
2017-09-20T05:39:25.997Z|I-OCEAN7-304-0616641|  26.58  15.144  40.580  32.749 1504.9403 05:41:34.39M
2017-09-20T05:39:31.060Z|I-OCEAN7-304-0616641|  26.58  15.144  40.631  32.795 1504.9932 05:41:39.46M
2017-09-20T05:39:36.127Z|I-OCEAN7-304-0616641|  26.58  15.144  40.631  32.794 1504.9924 05:41:44.52M
2017-09-20T05:39:41.191Z|I-OCEAN7-304-0616641|  26.58  15.144  40.591  32.759 1504.9500 05:41:49.58M
2017-09-20T05:39:46.256Z|I-OCEAN7-304-0616641|  26.58  15.143  40.550  32.723 1504.9066 05:41:54.65M
2017-09-20T05:39:51.319Z|I-OCEAN7-304-0616641|  26.59  15.143  40.522  32.698 1504.8763 05:41:59.71M
2017-09-20T05:39:56.384Z|I-OCEAN7-304-0616641|  26.57  15.143  40.550  32.723 1504.9049 05:42:04.77M