2017-09-20T05:37:04.183Z|I-OCEAN7-304-0616641|  26.59  15.145  40.595  32.762 1504.9567 05:39:12.82M
2017-09-20T05:37:09.248Z|I-OCEAN7-304-0616641|  26.64  15.145  40.634  32.797 1504.9988 05:39:17.63M
2017-09-20T05:37:14.312Z|I-OCEAN7-304-0616641|  26.60  15.145  40.633  32.796 1504.9982 05:39:22.70M
2017-09-20T05:37:19.377Z|I-OCEAN7-304-0616641|  26.60  15.145  40.633  32.796 1504.9982 05:39:27.76M
2017-09-20T05:37:24.443Z|I-OCEAN7-304-0616641|  26.66  15.145  40.634  32.796 1504.9990 05:39:32.82M
2017-09-20T05:37:29.510Z|I-OCEAN7-304-0616641|  26.62  15.145  40.596  32.763 1504.9584 05:39:37.89M
2017-09-20T05:37:34.570Z|I-OCEAN7-304-0616641|  26.61  15.145  40.533  32.706 1504.8921 05:39:42.95M
2017-09-20T05:37:39.635Z|I-OCEAN7-304-0616641|  26.61  15.145  40.532  32.706 1504.8917 05:39:48.03M
2017-09-20T05:37:44.699Z|I-OCEAN7-304-0616641|  26.60  15.145  40.599  32.766 1504.9613 05:39:53.10M
2017-09-20T05:37:49.766Z|I-OCEAN7-304-0616641|  26.60  15.145  40.600  32.767 1504.9615 05:39:58.16M
2017-09-20T05:37:54.827Z|I-OCEAN7-304-0616641|  26.60  15.144  40.630  32.794 1504.9933 05:40:03.23M
2017-09-20T05:37:59.895Z|I-OCEAN7-304-0616641|  26.60  15.145  40.630  32.794 1504.9937 05:40:08.29M