2017-09-20T05:35:02.890Z|I-OCEAN7-304-0616641| 26.61 15.142 40.622 32.789 1504.9790 05:37:11.53M 2017-09-20T05:35:07.956Z|I-OCEAN7-304-0616641| 26.61 15.142 40.588 32.758 1504.9436 05:37:16.34M 2017-09-20T05:35:13.019Z|I-OCEAN7-304-0616641| 26.68 15.142 40.583 32.753 1504.9395 05:37:21.40M 2017-09-20T05:35:18.082Z|I-OCEAN7-304-0616641| 26.62 15.142 40.613 32.780 1504.9709 05:37:26.47M 2017-09-20T05:35:23.150Z|I-OCEAN7-304-0616641| 26.62 15.142 40.659 32.822 1505.0195 05:37:31.53M 2017-09-20T05:35:28.214Z|I-OCEAN7-304-0616641| 26.63 15.142 40.654 32.817 1505.0128 05:37:36.59M 2017-09-20T05:35:33.277Z|I-OCEAN7-304-0616641| 26.67 15.142 40.639 32.804 1504.9984 05:37:41.66M 2017-09-20T05:35:38.341Z|I-OCEAN7-304-0616641| 26.66 15.142 40.600 32.769 1504.9576 05:37:46.72M 2017-09-20T05:35:43.408Z|I-OCEAN7-304-0616641| 26.66 15.142 40.601 32.770 1504.9580 05:37:51.78M 2017-09-20T05:35:48.471Z|I-OCEAN7-304-0616641| 26.61 15.142 40.601 32.770 1504.9575 05:37:56.85M 2017-09-20T05:35:53.537Z|I-OCEAN7-304-0616641| 26.62 15.142 40.609 32.777 1504.9655 05:38:01.91M 2017-09-20T05:35:58.602Z|I-OCEAN7-304-0616641| 26.65 15.142 40.620 32.787 1504.9780 05:38:07.00M