2017-09-20T05:33:01.855Z|I-OCEAN7-304-0616641|  26.63  15.141  40.600  32.769 1504.9534 05:35:10.24M
2017-09-20T05:33:06.920Z|I-OCEAN7-304-0616641|  26.61  15.141  40.599  32.769 1504.9524 05:35:15.30M
2017-09-20T05:33:11.987Z|I-OCEAN7-304-0616641|  26.66  15.141  40.605  32.775 1504.9594 05:35:20.36M
2017-09-20T05:33:17.050Z|I-OCEAN7-304-0616641|  26.64  15.141  40.637  32.803 1504.9923 05:35:25.43M
2017-09-20T05:33:22.115Z|I-OCEAN7-304-0616641|  26.68  15.141  40.645  32.810 1505.0020 05:35:30.49M
2017-09-20T05:33:27.180Z|I-OCEAN7-304-0616641|  26.63  15.141  40.643  32.808 1504.9999 05:35:35.56M
2017-09-20T05:33:32.242Z|I-OCEAN7-304-0616641|  26.64  15.142  40.607  32.775 1504.9640 05:35:40.62M
2017-09-20T05:33:37.310Z|I-OCEAN7-304-0616641|  26.65  15.143  40.607  32.774 1504.9655 05:35:45.68M
2017-09-20T05:33:42.374Z|I-OCEAN7-304-0616641|  26.69  15.143  40.564  32.736 1504.9229 05:35:50.75M
2017-09-20T05:33:47.439Z|I-OCEAN7-304-0616641|  26.64  15.144  40.570  32.740 1504.9296 05:35:55.81M
2017-09-20T05:33:52.504Z|I-OCEAN7-304-0616641|  26.69  15.146  40.571  32.739 1504.9349 05:36:00.87M
2017-09-20T05:33:57.567Z|I-OCEAN7-304-0616641|  26.58  15.142  40.584  32.754 1504.9380 05:36:05.94M