2017-09-20T05:30:04.850Z|I-OCEAN7-304-0616641|  26.64  15.144  40.600  32.767 1504.9609 05:32:13.22M
2017-09-20T05:30:09.913Z|I-OCEAN7-304-0616641|  26.66  15.144  40.583  32.752 1504.9434 05:32:18.29M
2017-09-20T05:30:14.977Z|I-OCEAN7-304-0616641|  26.66  15.143  40.606  32.773 1504.9668 05:32:23.35M
2017-09-20T05:30:20.041Z|I-OCEAN7-304-0616641|  26.66  15.143  40.576  32.746 1504.9348 05:32:28.41M
2017-09-20T05:30:25.106Z|I-OCEAN7-304-0616641|  26.69  15.143  40.575  32.746 1504.9342 05:32:33.48M
2017-09-20T05:30:30.171Z|I-OCEAN7-304-0616641|  26.69  15.143  40.575  32.745 1504.9341 05:32:38.54M
2017-09-20T05:30:35.238Z|I-OCEAN7-304-0616641|  26.69  15.143  40.565  32.736 1504.9231 05:32:43.60M
2017-09-20T05:30:40.303Z|I-OCEAN7-304-0616641|  26.70  15.143  40.562  32.734 1504.9210 05:32:48.67M
2017-09-20T05:30:45.367Z|I-OCEAN7-304-0616641|  26.67  15.143  40.574  32.745 1504.9324 05:32:53.73M
2017-09-20T05:30:50.432Z|I-OCEAN7-304-0616641|  26.69  15.143  40.621  32.787 1504.9812 05:32:58.80M
2017-09-20T05:30:55.496Z|I-OCEAN7-304-0616641|  26.69  15.143  40.597  32.765 1504.9558 05:33:03.86M