2017-09-20T05:28:03.555Z|I-OCEAN7-304-0616641|  26.67  15.144  40.626  32.790 1504.9891 05:30:11.91M
2017-09-20T05:28:08.635Z|I-OCEAN7-304-0616641|  26.61  15.145  40.576  32.745 1504.9368 05:30:17.97M
2017-09-20T05:28:13.686Z|I-OCEAN7-304-0616641|  26.68  15.145  40.613  32.778 1504.9780 05:30:22.06M
2017-09-20T05:28:18.752Z|I-OCEAN7-304-0616641|  26.58  15.146  40.642  32.803 1505.0074 05:30:27.12M
2017-09-20T05:28:23.814Z|I-OCEAN7-304-0616641|  26.68  15.146  40.608  32.772 1504.9752 05:30:32.19M
2017-09-20T05:28:28.879Z|I-OCEAN7-304-0616641|  26.66  15.147  40.550  32.720 1504.9148 05:30:37.25M
2017-09-20T05:28:33.943Z|I-OCEAN7-304-0616641|  26.66  15.147  40.609  32.773 1504.9763 05:30:42.31M
2017-09-20T05:28:39.009Z|I-OCEAN7-304-0616641|  26.67  15.147  40.667  32.825 1505.0381 05:30:47.37M
2017-09-20T05:28:44.073Z|I-OCEAN7-304-0616641|  26.69  15.147  40.658  32.817 1505.0287 05:30:52.44M
2017-09-20T05:28:49.136Z|I-OCEAN7-304-0616641|  26.69  15.147  40.639  32.800 1505.0090 05:30:57.50M
2017-09-20T05:28:54.200Z|I-OCEAN7-304-0616641|  26.70  15.147  40.637  32.798 1505.0067 05:31:02.56M
2017-09-20T05:28:59.269Z|I-OCEAN7-304-0616641|  26.69  15.146  40.618  32.782 1504.9865 05:31:07.63M