2017-09-20T05:26:02.003Z|I-OCEAN7-304-0616641|  26.67  15.144  40.586  32.754 1504.9470 05:28:10.36M
2017-09-20T05:26:07.063Z|I-OCEAN7-304-0616641|  26.68  15.144  40.627  32.791 1504.9904 05:28:15.43M
2017-09-20T05:26:12.131Z|I-OCEAN7-304-0616641|  26.65  15.144  40.627  32.791 1504.9905 05:28:20.49M
2017-09-20T05:26:17.193Z|I-OCEAN7-304-0616641|  26.71  15.144  40.758  32.909 1505.1274 05:28:25.55M
2017-09-20T05:26:22.260Z|I-OCEAN7-304-0616641|  26.71  15.144  40.783  32.932 1505.1543 05:28:30.61M
2017-09-20T05:26:27.325Z|I-OCEAN7-304-0616641|  26.70  15.144  40.720  32.875 1505.0874 05:28:35.68M
2017-09-20T05:26:32.387Z|I-OCEAN7-304-0616641|  26.73  15.142  40.688  32.849 1505.0499 05:28:40.74M
2017-09-20T05:26:37.455Z|I-OCEAN7-304-0616641|  26.73  15.141  40.681  32.842 1505.0420 05:28:45.81M
2017-09-20T05:26:42.518Z|I-OCEAN7-304-0616641|  26.64  15.141  40.615  32.782 1504.9706 05:28:50.87M
2017-09-20T05:26:47.583Z|I-OCEAN7-304-0616641|  26.70  15.141  40.615  32.782 1504.9714 05:28:55.93M
2017-09-20T05:26:52.648Z|I-OCEAN7-304-0616641|  26.69  15.141  40.566  32.739 1504.9193 05:29:01.02M
2017-09-20T05:26:57.712Z|I-OCEAN7-304-0616641|  26.69  15.141  40.654  32.818 1505.0121 05:29:06.08M