2017-09-20T05:26:02.003Z|I-OCEAN7-304-0616641| 26.67 15.144 40.586 32.754 1504.9470 05:28:10.36M 2017-09-20T05:26:07.063Z|I-OCEAN7-304-0616641| 26.68 15.144 40.627 32.791 1504.9904 05:28:15.43M 2017-09-20T05:26:12.131Z|I-OCEAN7-304-0616641| 26.65 15.144 40.627 32.791 1504.9905 05:28:20.49M 2017-09-20T05:26:17.193Z|I-OCEAN7-304-0616641| 26.71 15.144 40.758 32.909 1505.1274 05:28:25.55M 2017-09-20T05:26:22.260Z|I-OCEAN7-304-0616641| 26.71 15.144 40.783 32.932 1505.1543 05:28:30.61M 2017-09-20T05:26:27.325Z|I-OCEAN7-304-0616641| 26.70 15.144 40.720 32.875 1505.0874 05:28:35.68M 2017-09-20T05:26:32.387Z|I-OCEAN7-304-0616641| 26.73 15.142 40.688 32.849 1505.0499 05:28:40.74M 2017-09-20T05:26:37.455Z|I-OCEAN7-304-0616641| 26.73 15.141 40.681 32.842 1505.0420 05:28:45.81M 2017-09-20T05:26:42.518Z|I-OCEAN7-304-0616641| 26.64 15.141 40.615 32.782 1504.9706 05:28:50.87M 2017-09-20T05:26:47.583Z|I-OCEAN7-304-0616641| 26.70 15.141 40.615 32.782 1504.9714 05:28:55.93M 2017-09-20T05:26:52.648Z|I-OCEAN7-304-0616641| 26.69 15.141 40.566 32.739 1504.9193 05:29:01.02M 2017-09-20T05:26:57.712Z|I-OCEAN7-304-0616641| 26.69 15.141 40.654 32.818 1505.0121 05:29:06.08M