2017-09-20T05:24:00.708Z|I-OCEAN7-304-0616641| 26.68 15.142 40.606 32.774 1504.9634 05:26:09.07M 2017-09-20T05:24:05.767Z|I-OCEAN7-304-0616641| 26.68 15.142 40.561 32.734 1504.9160 05:26:14.13M 2017-09-20T05:24:10.835Z|I-OCEAN7-304-0616641| 26.68 15.142 40.560 32.733 1504.9153 05:26:19.19M 2017-09-20T05:24:15.902Z|I-OCEAN7-304-0616641| 26.69 15.142 40.635 32.800 1504.9928 05:26:24.26M 2017-09-20T05:24:20.967Z|I-OCEAN7-304-0616641| 26.69 15.142 40.673 32.835 1505.0327 05:26:29.32M 2017-09-20T05:24:26.031Z|I-OCEAN7-304-0616641| 26.63 15.142 40.717 32.875 1505.0785 05:26:34.39M 2017-09-20T05:24:31.093Z|I-OCEAN7-304-0616641| 26.71 15.141 40.740 32.896 1505.1035 05:26:39.45M 2017-09-20T05:24:36.160Z|I-OCEAN7-304-0616641| 26.71 15.141 40.776 32.928 1505.1407 05:26:44.51M 2017-09-20T05:24:41.225Z|I-OCEAN7-304-0616641| 26.71 15.141 40.692 32.852 1505.0526 05:26:49.58M 2017-09-20T05:24:46.288Z|I-OCEAN7-304-0616641| 26.76 15.141 40.692 32.852 1505.0531 05:26:54.64M 2017-09-20T05:24:51.352Z|I-OCEAN7-304-0616641| 26.70 15.141 40.691 32.851 1505.0513 05:26:59.70M 2017-09-20T05:24:56.419Z|I-OCEAN7-304-0616641| 26.70 15.141 40.697 32.857 1505.0583 05:27:04.77M