2017-09-20T05:24:00.708Z|I-OCEAN7-304-0616641|  26.68  15.142  40.606  32.774 1504.9634 05:26:09.07M
2017-09-20T05:24:05.767Z|I-OCEAN7-304-0616641|  26.68  15.142  40.561  32.734 1504.9160 05:26:14.13M
2017-09-20T05:24:10.835Z|I-OCEAN7-304-0616641|  26.68  15.142  40.560  32.733 1504.9153 05:26:19.19M
2017-09-20T05:24:15.902Z|I-OCEAN7-304-0616641|  26.69  15.142  40.635  32.800 1504.9928 05:26:24.26M
2017-09-20T05:24:20.967Z|I-OCEAN7-304-0616641|  26.69  15.142  40.673  32.835 1505.0327 05:26:29.32M
2017-09-20T05:24:26.031Z|I-OCEAN7-304-0616641|  26.63  15.142  40.717  32.875 1505.0785 05:26:34.39M
2017-09-20T05:24:31.093Z|I-OCEAN7-304-0616641|  26.71  15.141  40.740  32.896 1505.1035 05:26:39.45M
2017-09-20T05:24:36.160Z|I-OCEAN7-304-0616641|  26.71  15.141  40.776  32.928 1505.1407 05:26:44.51M
2017-09-20T05:24:41.225Z|I-OCEAN7-304-0616641|  26.71  15.141  40.692  32.852 1505.0526 05:26:49.58M
2017-09-20T05:24:46.288Z|I-OCEAN7-304-0616641|  26.76  15.141  40.692  32.852 1505.0531 05:26:54.64M
2017-09-20T05:24:51.352Z|I-OCEAN7-304-0616641|  26.70  15.141  40.691  32.851 1505.0513 05:26:59.70M
2017-09-20T05:24:56.419Z|I-OCEAN7-304-0616641|  26.70  15.141  40.697  32.857 1505.0583 05:27:04.77M