2017-09-20T05:22:04.475Z|I-OCEAN7-304-0616641| 26.72 15.141 40.588 32.759 1504.9431 05:24:12.82M 2017-09-20T05:22:09.542Z|I-OCEAN7-304-0616641| 26.68 15.141 40.590 32.760 1504.9447 05:24:17.88M 2017-09-20T05:22:14.605Z|I-OCEAN7-304-0616641| 26.67 15.141 40.637 32.803 1504.9930 05:24:22.95M 2017-09-20T05:22:19.670Z|I-OCEAN7-304-0616641| 26.67 15.141 40.562 32.735 1504.9146 05:24:28.03M 2017-09-20T05:22:24.732Z|I-OCEAN7-304-0616641| 26.67 15.141 40.609 32.778 1504.9644 05:24:33.09M 2017-09-20T05:22:29.540Z|I-OCEAN7-304-0616641| 26.67 15.141 40.585 32.756 1504.9402 05:24:38.15M 2017-09-20T05:22:34.605Z|I-OCEAN7-304-0616641| 26.67 15.142 40.634 32.800 1504.9921 05:24:42.95M 2017-09-20T05:22:39.672Z|I-OCEAN7-304-0616641| 26.69 15.141 40.635 32.800 1504.9926 05:24:48.03M 2017-09-20T05:22:44.735Z|I-OCEAN7-304-0616641| 26.75 15.142 40.615 32.783 1504.9736 05:24:53.10M 2017-09-20T05:22:49.798Z|I-OCEAN7-304-0616641| 26.73 15.142 40.585 32.755 1504.9418 05:24:58.16M 2017-09-20T05:22:54.864Z|I-OCEAN7-304-0616641| 26.73 15.142 40.652 32.816 1505.0118 05:25:03.22M 2017-09-20T05:22:59.927Z|I-OCEAN7-304-0616641| 26.71 15.142 40.652 32.816 1505.0118 05:25:08.28M