2017-09-20T05:20:02.922Z|I-OCEAN7-304-0616641| 26.69 15.141 40.600 32.770 1504.9556 05:22:11.27M 2017-09-20T05:20:07.988Z|I-OCEAN7-304-0616641| 26.69 15.141 40.617 32.786 1504.9725 05:22:16.33M 2017-09-20T05:20:13.054Z|I-OCEAN7-304-0616641| 26.75 15.140 40.615 32.784 1504.9705 05:22:21.40M 2017-09-20T05:20:18.116Z|I-OCEAN7-304-0616641| 26.69 15.140 40.549 32.724 1504.9001 05:22:26.46M 2017-09-20T05:20:23.180Z|I-OCEAN7-304-0616641| 26.69 15.140 40.576 32.749 1504.9277 05:22:31.52M 2017-09-20T05:20:28.245Z|I-OCEAN7-304-0616641| 26.69 15.139 40.600 32.771 1504.9517 05:22:36.59M 2017-09-20T05:20:33.312Z|I-OCEAN7-304-0616641| 26.70 15.141 40.600 32.769 1504.9559 05:22:41.65M 2017-09-20T05:20:38.374Z|I-OCEAN7-304-0616641| 26.78 15.141 40.633 32.799 1504.9924 05:22:46.72M 2017-09-20T05:20:43.439Z|I-OCEAN7-304-0616641| 26.73 15.141 40.639 32.805 1504.9976 05:22:51.78M 2017-09-20T05:20:48.503Z|I-OCEAN7-304-0616641| 26.69 15.141 40.634 32.800 1504.9921 05:22:56.84M 2017-09-20T05:20:53.570Z|I-OCEAN7-304-0616641| 26.66 15.142 40.656 32.820 1505.0151 05:23:01.90M 2017-09-20T05:20:58.635Z|I-OCEAN7-304-0616641| 26.75 15.142 40.616 32.783 1504.9747 05:23:06.97M