2017-09-20T05:20:02.922Z|I-OCEAN7-304-0616641|  26.69  15.141  40.600  32.770 1504.9556 05:22:11.27M
2017-09-20T05:20:07.988Z|I-OCEAN7-304-0616641|  26.69  15.141  40.617  32.786 1504.9725 05:22:16.33M
2017-09-20T05:20:13.054Z|I-OCEAN7-304-0616641|  26.75  15.140  40.615  32.784 1504.9705 05:22:21.40M
2017-09-20T05:20:18.116Z|I-OCEAN7-304-0616641|  26.69  15.140  40.549  32.724 1504.9001 05:22:26.46M
2017-09-20T05:20:23.180Z|I-OCEAN7-304-0616641|  26.69  15.140  40.576  32.749 1504.9277 05:22:31.52M
2017-09-20T05:20:28.245Z|I-OCEAN7-304-0616641|  26.69  15.139  40.600  32.771 1504.9517 05:22:36.59M
2017-09-20T05:20:33.312Z|I-OCEAN7-304-0616641|  26.70  15.141  40.600  32.769 1504.9559 05:22:41.65M
2017-09-20T05:20:38.374Z|I-OCEAN7-304-0616641|  26.78  15.141  40.633  32.799 1504.9924 05:22:46.72M
2017-09-20T05:20:43.439Z|I-OCEAN7-304-0616641|  26.73  15.141  40.639  32.805 1504.9976 05:22:51.78M
2017-09-20T05:20:48.503Z|I-OCEAN7-304-0616641|  26.69  15.141  40.634  32.800 1504.9921 05:22:56.84M
2017-09-20T05:20:53.570Z|I-OCEAN7-304-0616641|  26.66  15.142  40.656  32.820 1505.0151 05:23:01.90M
2017-09-20T05:20:58.635Z|I-OCEAN7-304-0616641|  26.75  15.142  40.616  32.783 1504.9747 05:23:06.97M