2017-09-20T05:17:01.111Z|I-OCEAN7-304-0616641|  26.72  15.140  40.637  32.804 1504.9921 05:19:09.45M
2017-09-20T05:17:06.174Z|I-OCEAN7-304-0616641|  26.72  15.143  40.631  32.796 1504.9941 05:19:14.51M
2017-09-20T05:17:11.242Z|I-OCEAN7-304-0616641|  26.74  15.144  40.634  32.798 1504.9983 05:19:19.57M
2017-09-20T05:17:16.306Z|I-OCEAN7-304-0616641|  26.66  15.144  40.697  32.854 1505.0635 05:19:24.64M
2017-09-20T05:17:21.372Z|I-OCEAN7-304-0616641|  26.74  15.145  40.742  32.894 1505.1127 05:19:29.70M
2017-09-20T05:17:26.433Z|I-OCEAN7-304-0616641|  26.72  15.145  40.705  32.861 1505.0737 05:19:34.77M
2017-09-20T05:17:31.499Z|I-OCEAN7-304-0616641|  26.72  15.145  40.695  32.852 1505.0637 05:19:39.83M
2017-09-20T05:17:36.564Z|I-OCEAN7-304-0616641|  26.72  15.145  40.615  32.780 1504.9800 05:19:44.89M
2017-09-20T05:17:41.628Z|I-OCEAN7-304-0616641|  26.72  15.145  40.615  32.780 1504.9812 05:19:49.96M
2017-09-20T05:17:46.694Z|I-OCEAN7-304-0616641|  26.73  15.145  40.616  32.781 1504.9822 05:19:55.04M
2017-09-20T05:17:51.760Z|I-OCEAN7-304-0616641|  26.72  15.145  40.586  32.754 1504.9500 05:20:00.10M
2017-09-20T05:17:56.823Z|I-OCEAN7-304-0616641|  26.77  15.145  40.563  32.733 1504.9259 05:20:05.17M