2017-09-20T05:15:04.622Z|I-OCEAN7-304-0616641|  26.73  15.145  40.600  32.766 1504.9634 05:17:12.94M
2017-09-20T05:15:09.686Z|I-OCEAN7-304-0616641|  26.74  15.140  40.617  32.786 1504.9728 05:17:18.03M
2017-09-20T05:15:14.752Z|I-OCEAN7-304-0616641|  26.80  15.140  40.619  32.787 1504.9746 05:17:23.09M
2017-09-20T05:15:19.813Z|I-OCEAN7-304-0616641|  26.69  15.139  40.713  32.872 1505.0701 05:17:28.16M
2017-09-20T05:15:24.896Z|I-OCEAN7-304-0616641|  26.77  15.139  40.712  32.872 1505.0701 05:17:33.21M
2017-09-20T05:15:29.946Z|I-OCEAN7-304-0616641|  26.75  15.139  40.701  32.862 1505.0575 05:17:38.28M
2017-09-20T05:15:35.010Z|I-OCEAN7-304-0616641|  26.72  15.139  40.660  32.826 1505.0145 05:17:43.35M
2017-09-20T05:15:40.074Z|I-OCEAN7-304-0616641|  26.74  15.139  40.625  32.794 1504.9788 05:17:48.41M
2017-09-20T05:15:45.141Z|I-OCEAN7-304-0616641|  26.75  15.139  40.653  32.818 1505.0083 05:17:53.47M
2017-09-20T05:15:50.206Z|I-OCEAN7-304-0616641|  26.71  15.140  40.631  32.798 1504.9858 05:17:58.54M
2017-09-20T05:15:55.267Z|I-OCEAN7-304-0616641|  26.75  15.141  40.710  32.869 1505.0707 05:18:03.60M