2017-09-20T05:15:04.622Z|I-OCEAN7-304-0616641| 26.73 15.145 40.600 32.766 1504.9634 05:17:12.94M 2017-09-20T05:15:09.686Z|I-OCEAN7-304-0616641| 26.74 15.140 40.617 32.786 1504.9728 05:17:18.03M 2017-09-20T05:15:14.752Z|I-OCEAN7-304-0616641| 26.80 15.140 40.619 32.787 1504.9746 05:17:23.09M 2017-09-20T05:15:19.813Z|I-OCEAN7-304-0616641| 26.69 15.139 40.713 32.872 1505.0701 05:17:28.16M 2017-09-20T05:15:24.896Z|I-OCEAN7-304-0616641| 26.77 15.139 40.712 32.872 1505.0701 05:17:33.21M 2017-09-20T05:15:29.946Z|I-OCEAN7-304-0616641| 26.75 15.139 40.701 32.862 1505.0575 05:17:38.28M 2017-09-20T05:15:35.010Z|I-OCEAN7-304-0616641| 26.72 15.139 40.660 32.826 1505.0145 05:17:43.35M 2017-09-20T05:15:40.074Z|I-OCEAN7-304-0616641| 26.74 15.139 40.625 32.794 1504.9788 05:17:48.41M 2017-09-20T05:15:45.141Z|I-OCEAN7-304-0616641| 26.75 15.139 40.653 32.818 1505.0083 05:17:53.47M 2017-09-20T05:15:50.206Z|I-OCEAN7-304-0616641| 26.71 15.140 40.631 32.798 1504.9858 05:17:58.54M 2017-09-20T05:15:55.267Z|I-OCEAN7-304-0616641| 26.75 15.141 40.710 32.869 1505.0707 05:18:03.60M