2017-09-20T05:13:03.328Z|I-OCEAN7-304-0616641|  26.78  15.137  40.639  32.807 1504.9893 05:15:11.65M
2017-09-20T05:13:08.392Z|I-OCEAN7-304-0616641|  26.78  15.138  40.659  32.826 1505.0117 05:15:16.71M
2017-09-20T05:13:13.196Z|I-OCEAN7-304-0616641|  26.75  15.138  40.636  32.805 1504.9879 05:15:21.78M
2017-09-20T05:13:18.260Z|I-OCEAN7-304-0616641|  26.79  15.138  40.636  32.804 1504.9894 05:15:26.59M
2017-09-20T05:13:23.325Z|I-OCEAN7-304-0616641|  26.78  15.142  40.663  32.826 1505.0243 05:15:31.65M
2017-09-20T05:13:28.391Z|I-OCEAN7-304-0616641|  26.78  15.142  40.664  32.826 1505.0249 05:15:36.71M
2017-09-20T05:13:33.455Z|I-OCEAN7-304-0616641|  26.74  15.142  40.643  32.808 1505.0029 05:15:41.78M
2017-09-20T05:13:38.521Z|I-OCEAN7-304-0616641|  26.76  15.142  40.696  32.855 1505.0579 05:15:46.84M
2017-09-20T05:13:43.586Z|I-OCEAN7-304-0616641|  26.76  15.142  40.650  32.814 1505.0101 05:15:51.90M
2017-09-20T05:13:48.650Z|I-OCEAN7-304-0616641|  26.76  15.142  40.673  32.835 1505.0345 05:15:56.97M
2017-09-20T05:13:53.716Z|I-OCEAN7-304-0616641|  26.65  15.144  40.673  32.833 1505.0385 05:16:02.05M
2017-09-20T05:13:58.779Z|I-OCEAN7-304-0616641|  26.71  15.144  40.701  32.858 1505.0690 05:16:07.12M