2017-09-20T05:13:03.328Z|I-OCEAN7-304-0616641| 26.78 15.137 40.639 32.807 1504.9893 05:15:11.65M 2017-09-20T05:13:08.392Z|I-OCEAN7-304-0616641| 26.78 15.138 40.659 32.826 1505.0117 05:15:16.71M 2017-09-20T05:13:13.196Z|I-OCEAN7-304-0616641| 26.75 15.138 40.636 32.805 1504.9879 05:15:21.78M 2017-09-20T05:13:18.260Z|I-OCEAN7-304-0616641| 26.79 15.138 40.636 32.804 1504.9894 05:15:26.59M 2017-09-20T05:13:23.325Z|I-OCEAN7-304-0616641| 26.78 15.142 40.663 32.826 1505.0243 05:15:31.65M 2017-09-20T05:13:28.391Z|I-OCEAN7-304-0616641| 26.78 15.142 40.664 32.826 1505.0249 05:15:36.71M 2017-09-20T05:13:33.455Z|I-OCEAN7-304-0616641| 26.74 15.142 40.643 32.808 1505.0029 05:15:41.78M 2017-09-20T05:13:38.521Z|I-OCEAN7-304-0616641| 26.76 15.142 40.696 32.855 1505.0579 05:15:46.84M 2017-09-20T05:13:43.586Z|I-OCEAN7-304-0616641| 26.76 15.142 40.650 32.814 1505.0101 05:15:51.90M 2017-09-20T05:13:48.650Z|I-OCEAN7-304-0616641| 26.76 15.142 40.673 32.835 1505.0345 05:15:56.97M 2017-09-20T05:13:53.716Z|I-OCEAN7-304-0616641| 26.65 15.144 40.673 32.833 1505.0385 05:16:02.05M 2017-09-20T05:13:58.779Z|I-OCEAN7-304-0616641| 26.71 15.144 40.701 32.858 1505.0690 05:16:07.12M