2017-09-20T05:11:02.293Z|I-OCEAN7-304-0616641|  26.79  15.141  40.675  32.837 1505.0363 05:13:10.87M
2017-09-20T05:11:07.359Z|I-OCEAN7-304-0616641|  26.74  15.142  40.674  32.836 1505.0354 05:13:15.67M
2017-09-20T05:11:12.421Z|I-OCEAN7-304-0616641|  26.72  15.139  40.619  32.789 1504.9717 05:13:20.74M
2017-09-20T05:11:17.488Z|I-OCEAN7-304-0616641|  26.72  15.139  40.644  32.811 1504.9978 05:13:25.80M
2017-09-20T05:11:22.553Z|I-OCEAN7-304-0616641|  26.72  15.139  40.611  32.781 1504.9628 05:13:30.87M
2017-09-20T05:11:27.618Z|I-OCEAN7-304-0616641|  26.78  15.139  40.621  32.790 1504.9749 05:13:35.93M
2017-09-20T05:11:32.682Z|I-OCEAN7-304-0616641|  26.70  15.139  40.640  32.807 1504.9930 05:13:41.01M
2017-09-20T05:11:37.746Z|I-OCEAN7-304-0616641|  26.80  15.139  40.641  32.808 1504.9958 05:13:46.08M
2017-09-20T05:11:42.811Z|I-OCEAN7-304-0616641|  26.72  15.139  40.642  32.809 1504.9963 05:13:51.14M
2017-09-20T05:11:47.876Z|I-OCEAN7-304-0616641|  26.73  15.139  40.658  32.824 1505.0129 05:13:56.20M
2017-09-20T05:11:52.941Z|I-OCEAN7-304-0616641|  26.76  15.139  40.660  32.825 1505.0156 05:14:01.27M
2017-09-20T05:11:58.006Z|I-OCEAN7-304-0616641|  26.76  15.140  40.700  32.860 1505.0577 05:14:06.33M