2017-09-20T05:09:01.259Z|I-OCEAN7-304-0616641|  26.75  15.141  40.591  32.761 1504.9480 05:11:09.57M
2017-09-20T05:09:06.324Z|I-OCEAN7-304-0616641|  26.71  15.140  40.659  32.824 1505.0151 05:11:14.64M
2017-09-20T05:09:11.388Z|I-OCEAN7-304-0616641|  26.70  15.139  40.690  32.852 1505.0461 05:11:19.70M
2017-09-20T05:09:16.453Z|I-OCEAN7-304-0616641|  26.70  15.140  40.697  32.858 1505.0540 05:11:24.76M
2017-09-20T05:09:21.519Z|I-OCEAN7-304-0616641|  26.74  15.140  40.654  32.819 1505.0105 05:11:29.83M
2017-09-20T05:09:26.584Z|I-OCEAN7-304-0616641|  26.73  15.140  40.628  32.796 1504.9836 05:11:34.89M
2017-09-20T05:09:31.650Z|I-OCEAN7-304-0616641|  26.76  15.140  40.683  32.845 1505.0420 05:11:39.96M
2017-09-20T05:09:36.714Z|I-OCEAN7-304-0616641|  26.70  15.140  40.622  32.790 1504.9766 05:11:45.04M
2017-09-20T05:09:41.776Z|I-OCEAN7-304-0616641|  26.76  15.140  40.630  32.798 1504.9868 05:11:50.10M
2017-09-20T05:09:46.842Z|I-OCEAN7-304-0616641|  26.76  15.140  40.649  32.814 1505.0061 05:11:55.16M
2017-09-20T05:09:51.907Z|I-OCEAN7-304-0616641|  26.76  15.144  40.695  32.853 1505.0630 05:12:00.23M
2017-09-20T05:09:56.972Z|I-OCEAN7-304-0616641|  26.80  15.144  40.623  32.788 1504.9891 05:12:05.29M