2017-09-20T05:07:04.767Z|I-OCEAN7-304-0616641|  26.73  15.146  40.833  32.975 1505.2115 05:09:13.09M
2017-09-20T05:07:09.834Z|I-OCEAN7-304-0616641|  26.73  15.146  40.835  32.977 1505.2139 05:09:18.15M
2017-09-20T05:07:14.899Z|I-OCEAN7-304-0616641|  26.73  15.146  40.788  32.934 1505.1633 05:09:23.22M
2017-09-20T05:07:19.964Z|I-OCEAN7-304-0616641|  26.69  15.146  40.788  32.935 1505.1627 05:09:28.28M
2017-09-20T05:07:25.027Z|I-OCEAN7-304-0616641|  26.79  15.146  40.826  32.970 1505.2040 05:09:33.34M
2017-09-20T05:07:30.094Z|I-OCEAN7-304-0616641|  26.78  15.145  40.869  33.008 1505.2480 05:09:38.41M
2017-09-20T05:07:35.159Z|I-OCEAN7-304-0616641|  26.78  15.145  40.796  32.943 1505.1709 05:09:43.47M
2017-09-20T05:07:40.223Z|I-OCEAN7-304-0616641|  26.78  15.145  40.772  32.922 1505.1451 05:09:48.54M
2017-09-20T05:07:45.289Z|I-OCEAN7-304-0616641|  26.78  15.144  40.739  32.892 1505.1097 05:09:53.60M
2017-09-20T05:07:50.351Z|I-OCEAN7-304-0616641|  26.71  15.144  40.713  32.869 1505.0795 05:09:58.66M
2017-09-20T05:07:55.419Z|I-OCEAN7-304-0616641|  26.74  15.143  40.721  32.877 1505.0876 05:10:03.72M