2017-09-20T05:04:02.696Z|I-OCEAN7-304-0616641|  26.74  15.144  40.564  32.734 1504.9261 05:06:11.01M
2017-09-20T05:04:07.764Z|I-OCEAN7-304-0616641|  26.74  15.145  40.592  32.759 1504.9553 05:06:16.07M
2017-09-20T05:04:12.827Z|I-OCEAN7-304-0616641|  26.80  15.144  40.585  32.753 1504.9485 05:06:21.14M
2017-09-20T05:04:17.892Z|I-OCEAN7-304-0616641|  26.80  15.144  40.620  32.785 1504.9846 05:06:26.20M
2017-09-20T05:04:22.957Z|I-OCEAN7-304-0616641|  26.75  15.144  40.627  32.791 1504.9900 05:06:31.27M
2017-09-20T05:04:28.019Z|I-OCEAN7-304-0616641|  26.76  15.143  40.625  32.790 1504.9875 05:06:36.33M
2017-09-20T05:04:33.085Z|I-OCEAN7-304-0616641|  26.76  15.143  40.640  32.804 1505.0038 05:06:41.39M
2017-09-20T05:04:38.152Z|I-OCEAN7-304-0616641|  26.76  15.143  40.608  32.775 1504.9697 05:06:46.46M
2017-09-20T05:04:43.217Z|I-OCEAN7-304-0616641|  26.76  15.140  40.583  32.755 1504.9369 05:06:51.52M
2017-09-20T05:04:48.283Z|I-OCEAN7-304-0616641|  26.71  15.140  40.574  32.746 1504.9263 05:06:56.58M
2017-09-20T05:04:53.346Z|I-OCEAN7-304-0616641|  26.79  15.140  40.624  32.792 1504.9810 05:07:01.65M
2017-09-20T05:04:58.409Z|I-OCEAN7-304-0616641|  26.68  15.141  40.592  32.763 1504.9467 05:07:06.71M