2017-09-20T05:02:01.404Z|I-OCEAN7-304-0616641|  26.75  15.142  40.592  32.762 1504.9496 05:04:09.70M
2017-09-20T05:02:06.207Z|I-OCEAN7-304-0616641|  26.76  15.141  40.686  32.847 1505.0477 05:04:14.76M
2017-09-20T05:02:11.269Z|I-OCEAN7-304-0616641|  26.76  15.141  40.620  32.787 1504.9784 05:04:19.57M
2017-09-20T05:02:16.336Z|I-OCEAN7-304-0616641|  26.76  15.141  40.619  32.787 1504.9775 05:04:24.63M
2017-09-20T05:02:21.401Z|I-OCEAN7-304-0616641|  26.76  15.141  40.622  32.789 1504.9792 05:04:29.70M
2017-09-20T05:02:26.467Z|I-OCEAN7-304-0616641|  26.72  15.141  40.622  32.789 1504.9788 05:04:34.76M
2017-09-20T05:02:31.533Z|I-OCEAN7-304-0616641|  26.82  15.141  40.584  32.755 1504.9413 05:04:39.83M
2017-09-20T05:02:36.593Z|I-OCEAN7-304-0616641|  26.75  15.141  40.592  32.762 1504.9491 05:04:44.89M
2017-09-20T05:02:41.660Z|I-OCEAN7-304-0616641|  26.75  15.142  40.687  32.847 1505.0487 05:04:49.95M
2017-09-20T05:02:46.727Z|I-OCEAN7-304-0616641|  26.75  15.142  40.677  32.838 1505.0388 05:04:55.03M
2017-09-20T05:02:51.788Z|I-OCEAN7-304-0616641|  26.71  15.142  40.676  32.838 1505.0374 05:05:00.10M
2017-09-20T05:02:56.856Z|I-OCEAN7-304-0616641|  26.71  15.142  40.675  32.837 1505.0360 05:05:05.16M