2017-09-20T05:00:04.913Z|I-OCEAN7-304-0616641|  26.78  15.142  40.588  32.757 1504.9470 05:02:13.21M
2017-09-20T05:00:09.977Z|I-OCEAN7-304-0616641|  26.78  15.142  40.624  32.790 1504.9840 05:02:18.28M
2017-09-20T05:00:15.042Z|I-OCEAN7-304-0616641|  26.78  15.142  40.666  32.828 1505.0280 05:02:23.34M
2017-09-20T05:00:20.109Z|I-OCEAN7-304-0616641|  26.79  15.142  40.666  32.828 1505.0287 05:02:28.40M
2017-09-20T05:00:25.194Z|I-OCEAN7-304-0616641|  26.74  15.142  40.718  32.875 1505.0818 05:02:33.47M
2017-09-20T05:00:30.238Z|I-OCEAN7-304-0616641|  26.72  15.142  40.746  32.899 1505.1115 05:02:38.53M
2017-09-20T05:00:35.298Z|I-OCEAN7-304-0616641|  26.73  15.143  40.686  32.846 1505.0497 05:02:43.60M
2017-09-20T05:00:40.367Z|I-OCEAN7-304-0616641|  26.73  15.143  40.675  32.836 1505.0383 05:02:48.66M
2017-09-20T05:00:45.430Z|I-OCEAN7-304-0616641|  26.73  15.146  40.703  32.858 1505.0734 05:02:53.72M
2017-09-20T05:00:50.496Z|I-OCEAN7-304-0616641|  26.79  15.146  40.702  32.857 1505.0743 05:02:58.78M
2017-09-20T05:00:55.561Z|I-OCEAN7-304-0616641|  26.74  15.146  40.701  32.856 1505.0734 05:03:03.85M