2017-09-20T04:58:03.358Z|I-OCEAN7-304-0616641|  26.75  15.143  40.638  32.803 1505.0000 05:00:11.64M
2017-09-20T04:58:08.423Z|I-OCEAN7-304-0616641|  26.76  15.143  40.639  32.803 1505.0007 05:00:16.71M
2017-09-20T04:58:13.487Z|I-OCEAN7-304-0616641|  26.76  15.143  40.664  32.826 1505.0275 05:00:21.77M
2017-09-20T04:58:18.551Z|I-OCEAN7-304-0616641|  26.76  15.143  40.637  32.802 1504.9996 05:00:26.83M
2017-09-20T04:58:23.616Z|I-OCEAN7-304-0616641|  26.76  15.143  40.637  32.802 1504.9995 05:00:31.90M
2017-09-20T04:58:28.684Z|I-OCEAN7-304-0616641|  26.78  15.143  40.637  32.802 1504.9995 05:00:36.96M
2017-09-20T04:58:33.744Z|I-OCEAN7-304-0616641|  26.74  15.143  40.667  32.829 1505.0297 05:00:42.05M
2017-09-20T04:58:38.818Z|I-OCEAN7-304-0616641|  26.74  15.143  40.667  32.829 1505.0302 05:00:47.11M
2017-09-20T04:58:43.877Z|I-OCEAN7-304-0616641|  26.70  15.143  40.652  32.815 1505.0140 05:00:52.18M
2017-09-20T04:58:48.942Z|I-OCEAN7-304-0616641|  26.71  15.143  40.652  32.814 1505.0138 05:00:57.24M
2017-09-20T04:58:54.004Z|I-OCEAN7-304-0616641|  26.79  15.143  40.652  32.815 1505.0162 05:01:02.30M
2017-09-20T04:58:59.072Z|I-OCEAN7-304-0616641|  26.72  15.143  40.645  32.809 1505.0081 05:01:07.36M