2017-09-20T04:56:01.802Z|I-OCEAN7-304-0616641|  26.76  15.141  40.622  32.789 1504.9792 04:58:10.10M
2017-09-20T04:56:06.866Z|I-OCEAN7-304-0616641|  26.75  15.141  40.638  32.804 1504.9950 04:58:15.16M
2017-09-20T04:56:11.932Z|I-OCEAN7-304-0616641|  26.75  15.141  40.639  32.805 1504.9958 04:58:20.22M
2017-09-20T04:56:16.999Z|I-OCEAN7-304-0616641|  26.74  15.141  40.681  32.842 1505.0408 04:58:25.29M
2017-09-20T04:56:22.061Z|I-OCEAN7-304-0616641|  26.79  15.141  40.670  32.832 1505.0314 04:58:30.35M
2017-09-20T04:56:27.130Z|I-OCEAN7-304-0616641|  26.69  15.142  40.623  32.789 1504.9810 04:58:35.41M
2017-09-20T04:56:32.189Z|I-OCEAN7-304-0616641|  26.75  15.142  40.674  32.835 1505.0366 04:58:40.48M
2017-09-20T04:56:37.256Z|I-OCEAN7-304-0616641|  26.75  15.143  40.674  32.835 1505.0376 04:58:45.54M
2017-09-20T04:56:42.321Z|I-OCEAN7-304-0616641|  26.77  15.143  40.673  32.834 1505.0383 04:58:50.60M
2017-09-20T04:56:47.384Z|I-OCEAN7-304-0616641|  26.77  15.144  40.633  32.797 1504.9967 04:58:55.67M
2017-09-20T04:56:52.448Z|I-OCEAN7-304-0616641|  26.77  15.144  40.633  32.797 1504.9968 04:59:00.73M
2017-09-20T04:56:57.517Z|I-OCEAN7-304-0616641|  26.77  15.144  40.627  32.792 1504.9913 04:59:05.79M