2017-09-20T04:51:03.241Z|I-OCEAN7-304-0616641|  26.79  15.141  40.619  32.787 1504.9757 04:53:11.51M
2017-09-20T04:51:08.306Z|I-OCEAN7-304-0616641|  26.74  15.141  40.634  32.801 1504.9918 04:53:16.58M
2017-09-20T04:51:13.369Z|I-OCEAN7-304-0616641|  26.76  15.141  40.614  32.782 1504.9709 04:53:21.64M
2017-09-20T04:51:18.436Z|I-OCEAN7-304-0616641|  26.76  15.141  40.613  32.781 1504.9712 04:53:26.70M
2017-09-20T04:51:23.501Z|I-OCEAN7-304-0616641|  26.76  15.142  40.569  32.741 1504.9259 04:53:31.77M
2017-09-20T04:51:28.563Z|I-OCEAN7-304-0616641|  26.77  15.140  40.616  32.785 1504.9722 04:53:36.83M
2017-09-20T04:51:33.631Z|I-OCEAN7-304-0616641|  26.77  15.141  40.616  32.784 1504.9730 04:53:41.89M
2017-09-20T04:51:38.693Z|I-OCEAN7-304-0616641|  26.70  15.141  40.567  32.740 1504.9205 04:53:46.96M
2017-09-20T04:51:43.761Z|I-OCEAN7-304-0616641|  26.72  15.142  40.567  32.739 1504.9224 04:53:52.04M
2017-09-20T04:51:48.826Z|I-OCEAN7-304-0616641|  26.79  15.142  40.564  32.736 1504.9207 04:53:57.11M
2017-09-20T04:51:53.888Z|I-OCEAN7-304-0616641|  26.70  15.142  40.609  32.777 1504.9680 04:54:02.17M
2017-09-20T04:51:58.954Z|I-OCEAN7-304-0616641|  26.72  15.143  40.602  32.770 1504.9615 04:54:07.23M