2017-09-20T04:49:01.949Z|I-OCEAN7-304-0616641|  26.74  15.143  40.650  32.813 1505.0133 04:51:10.22M
2017-09-20T04:49:07.013Z|I-OCEAN7-304-0616641|  26.75  15.146  40.640  32.801 1505.0087 04:51:15.28M
2017-09-20T04:49:12.077Z|I-OCEAN7-304-0616641|  26.75  15.146  40.593  32.759 1504.9591 04:51:20.35M
2017-09-20T04:49:17.143Z|I-OCEAN7-304-0616641|  26.75  15.146  40.599  32.765 1504.9659 04:51:25.41M
2017-09-20T04:49:22.209Z|I-OCEAN7-304-0616641|  26.80  15.146  40.632  32.794 1505.0017 04:51:30.47M
2017-09-20T04:49:27.270Z|I-OCEAN7-304-0616641|  26.74  15.144  40.631  32.795 1504.9963 04:51:35.54M
2017-09-20T04:49:32.335Z|I-OCEAN7-304-0616641|  26.81  15.144  40.638  32.801 1505.0038 04:51:40.60M
2017-09-20T04:49:37.402Z|I-OCEAN7-304-0616641|  26.77  15.144  40.654  32.816 1505.0193 04:51:45.66M
2017-09-20T04:49:42.465Z|I-OCEAN7-304-0616641|  26.77  15.139  40.616  32.785 1504.9688 04:51:50.73M
2017-09-20T04:49:47.528Z|I-OCEAN7-304-0616641|  26.77  15.139  40.642  32.809 1504.9956 04:51:55.79M
2017-09-20T04:49:52.595Z|I-OCEAN7-304-0616641|  26.77  15.139  40.620  32.789 1504.9717 04:52:00.85M
2017-09-20T04:49:57.660Z|I-OCEAN7-304-0616641|  26.77  15.138  40.645  32.812 1504.9979 04:52:05.92M