2017-09-20T04:49:01.949Z|I-OCEAN7-304-0616641| 26.74 15.143 40.650 32.813 1505.0133 04:51:10.22M 2017-09-20T04:49:07.013Z|I-OCEAN7-304-0616641| 26.75 15.146 40.640 32.801 1505.0087 04:51:15.28M 2017-09-20T04:49:12.077Z|I-OCEAN7-304-0616641| 26.75 15.146 40.593 32.759 1504.9591 04:51:20.35M 2017-09-20T04:49:17.143Z|I-OCEAN7-304-0616641| 26.75 15.146 40.599 32.765 1504.9659 04:51:25.41M 2017-09-20T04:49:22.209Z|I-OCEAN7-304-0616641| 26.80 15.146 40.632 32.794 1505.0017 04:51:30.47M 2017-09-20T04:49:27.270Z|I-OCEAN7-304-0616641| 26.74 15.144 40.631 32.795 1504.9963 04:51:35.54M 2017-09-20T04:49:32.335Z|I-OCEAN7-304-0616641| 26.81 15.144 40.638 32.801 1505.0038 04:51:40.60M 2017-09-20T04:49:37.402Z|I-OCEAN7-304-0616641| 26.77 15.144 40.654 32.816 1505.0193 04:51:45.66M 2017-09-20T04:49:42.465Z|I-OCEAN7-304-0616641| 26.77 15.139 40.616 32.785 1504.9688 04:51:50.73M 2017-09-20T04:49:47.528Z|I-OCEAN7-304-0616641| 26.77 15.139 40.642 32.809 1504.9956 04:51:55.79M 2017-09-20T04:49:52.595Z|I-OCEAN7-304-0616641| 26.77 15.139 40.620 32.789 1504.9717 04:52:00.85M 2017-09-20T04:49:57.660Z|I-OCEAN7-304-0616641| 26.77 15.138 40.645 32.812 1504.9979 04:52:05.92M