2017-09-20T04:47:00.654Z|I-OCEAN7-304-0616641|  26.76  15.141  40.547  32.722 1504.9020 04:49:08.91M
2017-09-20T04:47:05.718Z|I-OCEAN7-304-0616641|  26.76  15.137  40.600  32.773 1504.9478 04:49:13.97M
2017-09-20T04:47:10.783Z|I-OCEAN7-304-0616641|  26.76  15.137  40.590  32.764 1504.9373 04:49:19.05M
2017-09-20T04:47:15.850Z|I-OCEAN7-304-0616641|  26.70  15.138  40.587  32.761 1504.9347 04:49:24.12M
2017-09-20T04:47:20.915Z|I-OCEAN7-304-0616641|  26.77  15.138  40.601  32.773 1504.9509 04:49:29.18M
2017-09-20T04:47:25.976Z|I-OCEAN7-304-0616641|  26.72  15.138  40.668  32.833 1505.0215 04:49:34.25M
2017-09-20T04:47:31.044Z|I-OCEAN7-304-0616641|  26.72  15.139  40.633  32.801 1504.9854 04:49:39.31M
2017-09-20T04:47:36.107Z|I-OCEAN7-304-0616641|  26.72  15.144  40.565  32.736 1504.9254 04:49:44.37M
2017-09-20T04:47:41.172Z|I-OCEAN7-304-0616641|  26.72  15.144  40.596  32.763 1504.9576 04:49:49.44M
2017-09-20T04:47:46.236Z|I-OCEAN7-304-0616641|  26.74  15.144  40.636  32.799 1505.0007 04:49:54.50M
2017-09-20T04:47:51.302Z|I-OCEAN7-304-0616641|  26.74  15.144  40.662  32.823 1505.0284 04:49:59.56M
2017-09-20T04:47:56.367Z|I-OCEAN7-304-0616641|  26.77  15.144  40.620  32.785 1504.9846 04:50:04.63M