2017-09-20T04:45:04.166Z|I-OCEAN7-304-0616641| 26.75 15.143 40.631 32.795 1504.9927 04:47:12.42M 2017-09-20T04:45:09.231Z|I-OCEAN7-304-0616641| 26.74 15.143 40.648 32.811 1505.0120 04:47:17.49M 2017-09-20T04:45:14.295Z|I-OCEAN7-304-0616641| 26.70 15.144 40.673 32.833 1505.0381 04:47:22.55M 2017-09-20T04:45:19.361Z|I-OCEAN7-304-0616641| 26.75 15.144 40.652 32.814 1505.0176 04:47:27.61M 2017-09-20T04:45:24.426Z|I-OCEAN7-304-0616641| 26.75 15.146 40.689 32.846 1505.0597 04:47:32.68M 2017-09-20T04:45:29.488Z|I-OCEAN7-304-0616641| 26.75 15.145 40.590 32.757 1504.9557 04:47:37.74M 2017-09-20T04:45:34.552Z|I-OCEAN7-304-0616641| 26.75 15.145 40.663 32.822 1505.0306 04:47:42.80M 2017-09-20T04:45:39.618Z|I-OCEAN7-304-0616641| 26.75 15.145 40.657 32.817 1505.0249 04:47:47.87M 2017-09-20T04:45:44.682Z|I-OCEAN7-304-0616641| 26.75 15.145 40.629 32.793 1504.9960 04:47:52.93M 2017-09-20T04:45:49.748Z|I-OCEAN7-304-0616641| 26.75 15.145 40.640 32.802 1505.0072 04:47:58.01M 2017-09-20T04:45:54.813Z|I-OCEAN7-304-0616641| 26.74 15.145 40.617 32.782 1504.9825 04:48:03.08M 2017-09-20T04:45:59.879Z|I-OCEAN7-304-0616641| 26.70 15.145 40.610 32.775 1504.9757 04:48:08.14M