2017-09-20T04:43:02.612Z|I-OCEAN7-304-0616641|  26.77  15.144  40.658  32.819 1505.0228 04:45:10.85M
2017-09-20T04:43:07.677Z|I-OCEAN7-304-0616641|  26.77  15.144  40.625  32.790 1504.9890 04:45:15.92M
2017-09-20T04:43:12.740Z|I-OCEAN7-304-0616641|  26.76  15.144  40.652  32.814 1505.0166 04:45:21.00M
2017-09-20T04:43:17.804Z|I-OCEAN7-304-0616641|  26.76  15.144  40.651  32.813 1505.0166 04:45:26.06M
2017-09-20T04:43:22.872Z|I-OCEAN7-304-0616641|  26.76  15.144  40.650  32.812 1505.0157 04:45:31.13M
2017-09-20T04:43:27.936Z|I-OCEAN7-304-0616641|  26.71  15.145  40.605  32.771 1504.9685 04:45:36.19M
2017-09-20T04:43:33.003Z|I-OCEAN7-304-0616641|  26.76  15.145  40.582  32.750 1504.9449 04:45:41.26M
2017-09-20T04:43:38.111Z|I-OCEAN7-304-0616641|  26.71  15.144  40.642  32.805 1505.0065 04:45:46.32M
2017-09-20T04:43:43.130Z|I-OCEAN7-304-0616641|  26.75  15.144  40.652  32.814 1505.0166 04:45:51.43M
2017-09-20T04:43:48.192Z|I-OCEAN7-304-0616641|  26.73  15.144  40.653  32.815 1505.0171 04:45:56.45M
2017-09-20T04:43:53.259Z|I-OCEAN7-304-0616641|  26.73  15.143  40.651  32.814 1505.0145 04:46:01.51M
2017-09-20T04:43:58.325Z|I-OCEAN7-304-0616641|  26.73  15.143  40.610  32.776 1504.9711 04:46:06.57M