2017-09-20T04:36:03.280Z|I-OCEAN7-304-0616641|  26.71  15.147  40.583  32.750 1504.9507 04:38:11.51M
2017-09-20T04:36:08.345Z|I-OCEAN7-304-0616641|  26.74  15.146  40.618  32.781 1504.9869 04:38:16.57M
2017-09-20T04:36:13.408Z|I-OCEAN7-304-0616641|  26.72  15.146  40.642  32.803 1505.0109 04:38:21.64M
2017-09-20T04:36:18.475Z|I-OCEAN7-304-0616641|  26.76  15.146  40.650  32.811 1505.0201 04:38:26.70M
2017-09-20T04:36:23.538Z|I-OCEAN7-304-0616641|  26.68  15.146  40.695  32.851 1505.0641 04:38:31.76M
2017-09-20T04:36:28.602Z|I-OCEAN7-304-0616641|  26.70  15.145  40.671  32.830 1505.0385 04:38:36.83M
2017-09-20T04:36:33.670Z|I-OCEAN7-304-0616641|  26.78  15.144  40.665  32.825 1505.0323 04:38:41.89M
2017-09-20T04:36:38.730Z|I-OCEAN7-304-0616641|  26.74  15.144  40.595  32.762 1504.9575 04:38:46.96M
2017-09-20T04:36:43.798Z|I-OCEAN7-304-0616641|  26.74  15.144  40.677  32.836 1505.0431 04:38:52.04M
2017-09-20T04:36:48.860Z|I-OCEAN7-304-0616641|  26.74  15.144  40.620  32.785 1504.9840 04:38:57.10M
2017-09-20T04:36:53.927Z|I-OCEAN7-304-0616641|  26.72  15.144  40.620  32.785 1504.9829 04:39:02.16M
2017-09-20T04:36:58.990Z|I-OCEAN7-304-0616641|  26.71  15.144  40.591  32.759 1504.9530 04:39:07.23M