2017-09-20T04:34:02.505Z|I-OCEAN7-304-0616641|  26.74  15.148  40.591  32.756 1504.9619 04:36:10.72M
2017-09-20T04:34:07.570Z|I-OCEAN7-304-0616641|  26.74  15.148  40.592  32.756 1504.9626 04:36:15.79M
2017-09-20T04:34:12.636Z|I-OCEAN7-304-0616641|  26.78  15.148  40.592  32.757 1504.9633 04:36:20.85M
2017-09-20T04:34:17.701Z|I-OCEAN7-304-0616641|  26.72  15.148  40.592  32.756 1504.9622 04:36:25.92M
2017-09-20T04:34:22.764Z|I-OCEAN7-304-0616641|  26.79  15.148  40.591  32.756 1504.9619 04:36:31.00M
2017-09-20T04:34:27.829Z|I-OCEAN7-304-0616641|  26.79  15.147  40.609  32.772 1504.9794 04:36:36.06M
2017-09-20T04:34:32.897Z|I-OCEAN7-304-0616641|  26.71  15.147  40.609  32.772 1504.9775 04:36:41.13M
2017-09-20T04:34:37.959Z|I-OCEAN7-304-0616641|  26.76  15.149  40.647  32.805 1505.0227 04:36:46.19M
2017-09-20T04:34:43.023Z|I-OCEAN7-304-0616641|  26.70  15.148  40.647  32.806 1505.0197 04:36:51.25M
2017-09-20T04:34:48.136Z|I-OCEAN7-304-0616641|  26.70  15.148  40.677  32.833 1505.0505 04:36:56.32M
2017-09-20T04:34:53.152Z|I-OCEAN7-304-0616641|  26.76  15.147  40.637  32.797 1505.0083 04:37:01.43M
2017-09-20T04:34:58.216Z|I-OCEAN7-304-0616641|  26.74  15.147  40.636  32.798 1505.0067 04:37:06.44M