2017-09-20T04:32:00.951Z|I-OCEAN7-304-0616641|  26.69  15.147  40.639  32.799 1505.0088 04:34:09.18M
2017-09-20T04:32:06.017Z|I-OCEAN7-304-0616641|  26.74  15.147  40.617  32.780 1504.9878 04:34:14.24M
2017-09-20T04:32:11.083Z|I-OCEAN7-304-0616641|  26.69  15.147  40.578  32.744 1504.9454 04:34:19.30M
2017-09-20T04:32:16.146Z|I-OCEAN7-304-0616641|  26.78  15.147  40.617  32.779 1504.9873 04:34:24.37M
2017-09-20T04:32:21.209Z|I-OCEAN7-304-0616641|  26.70  15.147  40.611  32.774 1504.9797 04:34:29.43M
2017-09-20T04:32:26.274Z|I-OCEAN7-304-0616641|  26.70  15.147  40.670  32.828 1505.0417 04:34:34.49M
2017-09-20T04:32:31.342Z|I-OCEAN7-304-0616641|  26.72  15.146  40.671  32.829 1505.0415 04:34:39.56M
2017-09-20T04:32:36.407Z|I-OCEAN7-304-0616641|  26.72  15.146  40.623  32.786 1504.9910 04:34:44.62M
2017-09-20T04:32:41.467Z|I-OCEAN7-304-0616641|  26.72  15.146  40.688  32.844 1505.0588 04:34:49.69M
2017-09-20T04:32:46.534Z|I-OCEAN7-304-0616641|  26.72  15.146  40.677  32.835 1505.0477 04:34:54.75M
2017-09-20T04:32:51.601Z|I-OCEAN7-304-0616641|  26.70  15.146  40.627  32.790 1504.9951 04:34:59.81M
2017-09-20T04:32:56.662Z|I-OCEAN7-304-0616641|  26.73  15.146  40.627  32.790 1504.9956 04:35:04.88M