2017-09-20T04:30:04.463Z|I-OCEAN7-304-0616641|  26.66  15.144  40.607  32.773 1504.9700 04:32:12.67M
2017-09-20T04:30:09.527Z|I-OCEAN7-304-0616641|  26.72  15.144  40.642  32.805 1505.0074 04:32:17.73M
2017-09-20T04:30:14.592Z|I-OCEAN7-304-0616641|  26.70  15.144  40.589  32.757 1504.9510 04:32:22.80M
2017-09-20T04:30:19.654Z|I-OCEAN7-304-0616641|  26.70  15.144  40.578  32.748 1504.9388 04:32:27.86M
2017-09-20T04:30:24.721Z|I-OCEAN7-304-0616641|  26.70  15.144  40.577  32.747 1504.9373 04:32:32.92M
2017-09-20T04:30:29.787Z|I-OCEAN7-304-0616641|  26.74  15.144  40.605  32.772 1504.9674 04:32:38.01M
2017-09-20T04:30:34.853Z|I-OCEAN7-304-0616641|  26.73  15.144  40.515  32.690 1504.8724 04:32:43.07M
2017-09-20T04:30:39.914Z|I-OCEAN7-304-0616641|  26.72  15.144  40.574  32.744 1504.9349 04:32:48.14M
2017-09-20T04:30:44.979Z|I-OCEAN7-304-0616641|  26.72  15.144  40.620  32.785 1504.9838 04:32:53.20M
2017-09-20T04:30:50.044Z|I-OCEAN7-304-0616641|  26.70  15.144  40.621  32.785 1504.9845 04:32:58.26M
2017-09-20T04:30:55.110Z|I-OCEAN7-304-0616641|  26.67  15.145  40.622  32.786 1504.9855 04:33:03.33M