2017-09-20T04:25:01.359Z|I-OCEAN7-304-0616641|  26.65  15.150  40.680  32.834 1505.0592 04:27:09.56M
2017-09-20T04:25:06.422Z|I-OCEAN7-304-0616641|  26.67  15.150  40.642  32.800 1505.0198 04:27:14.62M
2017-09-20T04:25:11.228Z|I-OCEAN7-304-0616641|  26.67  15.150  40.618  32.778 1504.9933 04:27:19.68M
2017-09-20T04:25:16.292Z|I-OCEAN7-304-0616641|  26.67  15.150  40.617  32.778 1504.9924 04:27:24.49M
2017-09-20T04:25:21.358Z|I-OCEAN7-304-0616641|  26.73  15.150  40.664  32.820 1505.0413 04:27:29.55M
2017-09-20T04:25:26.423Z|I-OCEAN7-304-0616641|  26.68  15.149  40.629  32.789 1505.0037 04:27:34.62M
2017-09-20T04:25:31.486Z|I-OCEAN7-304-0616641|  26.67  15.148  40.621  32.782 1504.9935 04:27:39.68M
2017-09-20T04:25:36.551Z|I-OCEAN7-304-0616641|  26.67  15.148  40.621  32.783 1504.9921 04:27:44.74M
2017-09-20T04:25:41.617Z|I-OCEAN7-304-0616641|  26.67  15.147  40.600  32.764 1504.9686 04:27:49.81M
2017-09-20T04:25:46.680Z|I-OCEAN7-304-0616641|  26.66  15.147  40.639  32.799 1505.0087 04:27:54.87M
2017-09-20T04:25:51.747Z|I-OCEAN7-304-0616641|  26.71  15.147  40.695  32.850 1505.0686 04:27:59.94M
2017-09-20T04:25:56.810Z|I-OCEAN7-304-0616641|  26.73  15.147  40.685  32.841 1505.0581 04:28:05.02M