2017-09-20T04:23:04.869Z|I-OCEAN7-304-0616641|  26.64  15.151  40.646  32.803 1505.0254 04:25:13.07M
2017-09-20T04:23:09.932Z|I-OCEAN7-304-0616641|  26.64  15.151  40.659  32.814 1505.0377 04:25:18.13M
2017-09-20T04:23:14.997Z|I-OCEAN7-304-0616641|  26.68  15.151  40.660  32.815 1505.0396 04:25:23.20M
2017-09-20T04:23:20.063Z|I-OCEAN7-304-0616641|  26.68  15.151  40.660  32.816 1505.0405 04:25:28.26M
2017-09-20T04:23:25.128Z|I-OCEAN7-304-0616641|  26.61  15.151  40.661  32.816 1505.0394 04:25:33.32M
2017-09-20T04:23:30.194Z|I-OCEAN7-304-0616641|  26.61  15.150  40.597  32.759 1504.9716 04:25:38.39M
2017-09-20T04:23:35.257Z|I-OCEAN7-304-0616641|  26.67  15.150  40.635  32.794 1505.0114 04:25:43.45M
2017-09-20T04:23:40.323Z|I-OCEAN7-304-0616641|  26.67  15.150  40.612  32.773 1504.9858 04:25:48.52M
2017-09-20T04:23:45.388Z|I-OCEAN7-304-0616641|  26.67  15.150  40.654  32.811 1505.0302 04:25:53.58M
2017-09-20T04:23:50.452Z|I-OCEAN7-304-0616641|  26.67  15.150  40.654  32.810 1505.0304 04:25:58.64M
2017-09-20T04:23:55.517Z|I-OCEAN7-304-0616641|  26.58  15.150  40.602  32.764 1504.9753 04:26:03.71M