2017-09-20T04:21:03.575Z|I-OCEAN7-304-0616641|  26.64  15.148  40.642  32.802 1505.0131 04:23:11.76M
2017-09-20T04:21:08.657Z|I-OCEAN7-304-0616641|  26.64  15.147  40.599  32.763 1504.9672 04:23:16.82M
2017-09-20T04:21:13.704Z|I-OCEAN7-304-0616641|  26.60  15.148  40.648  32.807 1505.0184 04:23:21.89M
2017-09-20T04:21:18.769Z|I-OCEAN7-304-0616641|  26.61  15.147  40.656  32.815 1505.0269 04:23:26.95M
2017-09-20T04:21:23.834Z|I-OCEAN7-304-0616641|  26.64  15.148  40.657  32.816 1505.0291 04:23:32.03M
2017-09-20T04:21:28.899Z|I-OCEAN7-304-0616641|  26.64  15.146  40.644  32.805 1505.0117 04:23:37.10M
2017-09-20T04:21:33.704Z|I-OCEAN7-304-0616641|  26.60  15.146  40.644  32.805 1505.0105 04:23:42.16M
2017-09-20T04:21:38.765Z|I-OCEAN7-304-0616641|  26.64  15.146  40.644  32.806 1505.0107 04:23:46.95M
2017-09-20T04:21:43.852Z|I-OCEAN7-304-0616641|  26.64  15.145  40.644  32.806 1505.0098 04:23:52.03M
2017-09-20T04:21:48.895Z|I-OCEAN7-304-0616641|  26.64  15.145  40.614  32.778 1504.9781 04:23:57.10M
2017-09-20T04:21:53.962Z|I-OCEAN7-304-0616641|  26.64  15.145  40.621  32.785 1504.9854 04:24:02.16M
2017-09-20T04:21:59.025Z|I-OCEAN7-304-0616641|  26.64  15.143  40.622  32.787 1504.9825 04:24:07.22M