2017-09-20T04:19:02.282Z|I-OCEAN7-304-0616641| 26.62 15.148 40.672 32.828 1505.0439 04:21:10.46M 2017-09-20T04:19:07.346Z|I-OCEAN7-304-0616641| 26.65 15.147 40.616 32.779 1504.9862 04:21:15.53M 2017-09-20T04:19:12.411Z|I-OCEAN7-304-0616641| 26.60 15.148 40.608 32.771 1504.9762 04:21:20.59M 2017-09-20T04:19:17.476Z|I-OCEAN7-304-0616641| 26.60 15.148 40.626 32.788 1504.9958 04:21:25.65M 2017-09-20T04:19:22.543Z|I-OCEAN7-304-0616641| 26.63 15.148 40.686 32.841 1505.0598 04:21:30.72M 2017-09-20T04:19:27.605Z|I-OCEAN7-304-0616641| 26.55 15.148 40.662 32.820 1505.0322 04:21:35.78M 2017-09-20T04:19:32.412Z|I-OCEAN7-304-0616641| 26.55 15.148 40.655 32.814 1505.0256 04:21:40.85M 2017-09-20T04:19:37.475Z|I-OCEAN7-304-0616641| 26.61 15.148 40.688 32.843 1505.0609 04:21:45.66M 2017-09-20T04:19:42.539Z|I-OCEAN7-304-0616641| 26.60 15.148 40.638 32.798 1505.0087 04:21:50.72M 2017-09-20T04:19:47.605Z|I-OCEAN7-304-0616641| 26.61 15.148 40.648 32.806 1505.0197 04:21:55.78M 2017-09-20T04:19:52.669Z|I-OCEAN7-304-0616641| 26.58 15.148 40.600 32.763 1504.9695 04:22:00.85M 2017-09-20T04:19:57.734Z|I-OCEAN7-304-0616641| 26.58 15.148 40.639 32.799 1505.0098 04:22:05.91M