2017-09-20T04:19:02.282Z|I-OCEAN7-304-0616641|  26.62  15.148  40.672  32.828 1505.0439 04:21:10.46M
2017-09-20T04:19:07.346Z|I-OCEAN7-304-0616641|  26.65  15.147  40.616  32.779 1504.9862 04:21:15.53M
2017-09-20T04:19:12.411Z|I-OCEAN7-304-0616641|  26.60  15.148  40.608  32.771 1504.9762 04:21:20.59M
2017-09-20T04:19:17.476Z|I-OCEAN7-304-0616641|  26.60  15.148  40.626  32.788 1504.9958 04:21:25.65M
2017-09-20T04:19:22.543Z|I-OCEAN7-304-0616641|  26.63  15.148  40.686  32.841 1505.0598 04:21:30.72M
2017-09-20T04:19:27.605Z|I-OCEAN7-304-0616641|  26.55  15.148  40.662  32.820 1505.0322 04:21:35.78M
2017-09-20T04:19:32.412Z|I-OCEAN7-304-0616641|  26.55  15.148  40.655  32.814 1505.0256 04:21:40.85M
2017-09-20T04:19:37.475Z|I-OCEAN7-304-0616641|  26.61  15.148  40.688  32.843 1505.0609 04:21:45.66M
2017-09-20T04:19:42.539Z|I-OCEAN7-304-0616641|  26.60  15.148  40.638  32.798 1505.0087 04:21:50.72M
2017-09-20T04:19:47.605Z|I-OCEAN7-304-0616641|  26.61  15.148  40.648  32.806 1505.0197 04:21:55.78M
2017-09-20T04:19:52.669Z|I-OCEAN7-304-0616641|  26.58  15.148  40.600  32.763 1504.9695 04:22:00.85M
2017-09-20T04:19:57.734Z|I-OCEAN7-304-0616641|  26.58  15.148  40.639  32.799 1505.0098 04:22:05.91M