2017-09-20T04:17:00.726Z|I-OCEAN7-304-0616641|  26.59  15.150  40.663  32.819 1505.0394 04:19:08.90M
2017-09-20T04:17:05.798Z|I-OCEAN7-304-0616641|  26.59  15.150  40.612  32.773 1504.9860 04:19:13.96M
2017-09-20T04:17:10.858Z|I-OCEAN7-304-0616641|  26.59  15.150  40.613  32.774 1504.9863 04:19:19.04M
2017-09-20T04:17:15.922Z|I-OCEAN7-304-0616641|  26.60  15.150  40.613  32.774 1504.9863 04:19:24.11M
2017-09-20T04:17:20.987Z|I-OCEAN7-304-0616641|  26.60  15.150  40.661  32.817 1505.0363 04:19:29.17M
2017-09-20T04:17:26.050Z|I-OCEAN7-304-0616641|  26.60  15.149  40.750  32.897 1505.1290 04:19:34.23M
2017-09-20T04:17:31.117Z|I-OCEAN7-304-0616641|  26.63  15.150  40.716  32.867 1505.0955 04:19:39.30M
2017-09-20T04:17:36.181Z|I-OCEAN7-304-0616641|  26.63  15.150  40.650  32.807 1505.0256 04:19:44.36M
2017-09-20T04:17:41.245Z|I-OCEAN7-304-0616641|  26.64  15.150  40.601  32.763 1504.9750 04:19:49.42M
2017-09-20T04:17:46.309Z|I-OCEAN7-304-0616641|  26.62  15.150  40.577  32.742 1504.9492 04:19:54.49M
2017-09-20T04:17:51.376Z|I-OCEAN7-304-0616641|  26.62  15.150  40.611  32.772 1504.9851 04:19:59.55M
2017-09-20T04:17:56.440Z|I-OCEAN7-304-0616641|  26.62  15.150  40.681  32.836 1505.0585 04:20:04.62M