2017-09-20T04:17:00.726Z|I-OCEAN7-304-0616641| 26.59 15.150 40.663 32.819 1505.0394 04:19:08.90M 2017-09-20T04:17:05.798Z|I-OCEAN7-304-0616641| 26.59 15.150 40.612 32.773 1504.9860 04:19:13.96M 2017-09-20T04:17:10.858Z|I-OCEAN7-304-0616641| 26.59 15.150 40.613 32.774 1504.9863 04:19:19.04M 2017-09-20T04:17:15.922Z|I-OCEAN7-304-0616641| 26.60 15.150 40.613 32.774 1504.9863 04:19:24.11M 2017-09-20T04:17:20.987Z|I-OCEAN7-304-0616641| 26.60 15.150 40.661 32.817 1505.0363 04:19:29.17M 2017-09-20T04:17:26.050Z|I-OCEAN7-304-0616641| 26.60 15.149 40.750 32.897 1505.1290 04:19:34.23M 2017-09-20T04:17:31.117Z|I-OCEAN7-304-0616641| 26.63 15.150 40.716 32.867 1505.0955 04:19:39.30M 2017-09-20T04:17:36.181Z|I-OCEAN7-304-0616641| 26.63 15.150 40.650 32.807 1505.0256 04:19:44.36M 2017-09-20T04:17:41.245Z|I-OCEAN7-304-0616641| 26.64 15.150 40.601 32.763 1504.9750 04:19:49.42M 2017-09-20T04:17:46.309Z|I-OCEAN7-304-0616641| 26.62 15.150 40.577 32.742 1504.9492 04:19:54.49M 2017-09-20T04:17:51.376Z|I-OCEAN7-304-0616641| 26.62 15.150 40.611 32.772 1504.9851 04:19:59.55M 2017-09-20T04:17:56.440Z|I-OCEAN7-304-0616641| 26.62 15.150 40.681 32.836 1505.0585 04:20:04.62M