2017-09-20T04:15:04.236Z|I-OCEAN7-304-0616641| 26.59 15.150 40.653 32.810 1505.0291 04:17:12.43M 2017-09-20T04:15:09.302Z|I-OCEAN7-304-0616641| 26.59 15.150 40.697 32.849 1505.0748 04:17:17.47M 2017-09-20T04:15:14.368Z|I-OCEAN7-304-0616641| 26.59 15.150 40.697 32.850 1505.0750 04:17:22.54M 2017-09-20T04:15:19.433Z|I-OCEAN7-304-0616641| 26.58 15.150 40.675 32.830 1505.0507 04:17:27.60M 2017-09-20T04:15:24.496Z|I-OCEAN7-304-0616641| 26.58 15.149 40.668 32.824 1505.0431 04:17:32.67M 2017-09-20T04:15:29.563Z|I-OCEAN7-304-0616641| 26.65 15.152 40.667 32.821 1505.0491 04:17:37.73M 2017-09-20T04:15:34.627Z|I-OCEAN7-304-0616641| 26.58 15.152 40.685 32.837 1505.0680 04:17:42.79M 2017-09-20T04:15:39.692Z|I-OCEAN7-304-0616641| 26.59 15.151 40.638 32.796 1505.0144 04:17:47.86M 2017-09-20T04:15:44.755Z|I-OCEAN7-304-0616641| 26.61 15.150 40.616 32.776 1504.9915 04:17:52.92M 2017-09-20T04:15:49.820Z|I-OCEAN7-304-0616641| 26.61 15.150 40.616 32.777 1504.9915 04:17:58.00M 2017-09-20T04:15:54.887Z|I-OCEAN7-304-0616641| 26.62 15.150 40.671 32.826 1505.0483 04:18:03.07M 2017-09-20T04:15:59.950Z|I-OCEAN7-304-0616641| 26.62 15.150 40.649 32.806 1505.0243 04:18:08.13M