2017-09-20T04:12:02.427Z|I-OCEAN7-304-0616641|  26.62  15.149  40.668  32.824 1505.0432 04:14:10.59M
2017-09-20T04:12:07.492Z|I-OCEAN7-304-0616641|  26.62  15.149  40.668  32.824 1505.0424 04:14:15.65M
2017-09-20T04:12:12.557Z|I-OCEAN7-304-0616641|  26.62  15.149  40.660  32.817 1505.0337 04:14:20.71M
2017-09-20T04:12:17.621Z|I-OCEAN7-304-0616641|  26.61  15.149  40.678  32.833 1505.0522 04:14:25.78M
2017-09-20T04:12:22.690Z|I-OCEAN7-304-0616641|  26.61  15.149  40.711  32.863 1505.0873 04:14:30.84M
2017-09-20T04:12:27.756Z|I-OCEAN7-304-0616641|  26.62  15.149  40.627  32.787 1505.0002 04:14:35.91M
2017-09-20T04:12:32.816Z|I-OCEAN7-304-0616641|  26.57  15.149  40.627  32.787 1505.0006 04:14:40.97M
2017-09-20T04:12:37.620Z|I-OCEAN7-304-0616641|  26.55  15.149  40.628  32.788 1505.0009 04:14:46.05M
2017-09-20T04:12:42.685Z|I-OCEAN7-304-0616641|  26.55  15.150  40.629  32.788 1505.0023 04:14:50.84M
2017-09-20T04:12:47.751Z|I-OCEAN7-304-0616641|  26.56  15.150  40.602  32.764 1504.9757 04:14:55.90M
2017-09-20T04:12:52.816Z|I-OCEAN7-304-0616641|  26.60  15.150  40.629  32.788 1505.0049 04:15:00.97M
2017-09-20T04:12:57.881Z|I-OCEAN7-304-0616641|  26.60  15.150  40.672  32.827 1505.0504 04:15:06.05M