2017-09-20T04:10:01.395Z|I-OCEAN7-304-0616641|  26.52  15.152  40.626  32.784 1505.0029 04:12:09.55M
2017-09-20T04:10:06.461Z|I-OCEAN7-304-0616641|  26.52  15.151  40.673  32.827 1505.0522 04:12:14.61M
2017-09-20T04:10:11.525Z|I-OCEAN7-304-0616641|  26.51  15.152  40.728  32.876 1505.1095 04:12:19.68M
2017-09-20T04:10:16.590Z|I-OCEAN7-304-0616641|  26.54  15.151  40.718  32.868 1505.0992 04:12:24.74M
2017-09-20T04:10:21.654Z|I-OCEAN7-304-0616641|  26.52  15.151  40.717  32.866 1505.0975 04:12:29.80M
2017-09-20T04:10:26.721Z|I-OCEAN7-304-0616641|  26.49  15.151  40.715  32.865 1505.0951 04:12:34.87M
2017-09-20T04:10:31.784Z|I-OCEAN7-304-0616641|  26.56  15.152  40.713  32.863 1505.0953 04:12:39.93M
2017-09-20T04:10:36.847Z|I-OCEAN7-304-0616641|  26.51  15.152  40.711  32.861 1505.0930 04:12:45.02M
2017-09-20T04:10:41.913Z|I-OCEAN7-304-0616641|  26.51  15.152  40.707  32.857 1505.0887 04:12:50.08M
2017-09-20T04:10:46.718Z|I-OCEAN7-304-0616641|  26.53  15.152  40.706  32.856 1505.0885 04:12:55.14M
2017-09-20T04:10:51.781Z|I-OCEAN7-304-0616641|  26.54  15.152  40.675  32.828 1505.0560 04:12:59.93M
2017-09-20T04:10:56.585Z|I-OCEAN7-304-0616641|  26.54  15.152  40.635  32.791 1505.0145 04:13:05.01M