2017-09-20T04:10:01.395Z|I-OCEAN7-304-0616641| 26.52 15.152 40.626 32.784 1505.0029 04:12:09.55M 2017-09-20T04:10:06.461Z|I-OCEAN7-304-0616641| 26.52 15.151 40.673 32.827 1505.0522 04:12:14.61M 2017-09-20T04:10:11.525Z|I-OCEAN7-304-0616641| 26.51 15.152 40.728 32.876 1505.1095 04:12:19.68M 2017-09-20T04:10:16.590Z|I-OCEAN7-304-0616641| 26.54 15.151 40.718 32.868 1505.0992 04:12:24.74M 2017-09-20T04:10:21.654Z|I-OCEAN7-304-0616641| 26.52 15.151 40.717 32.866 1505.0975 04:12:29.80M 2017-09-20T04:10:26.721Z|I-OCEAN7-304-0616641| 26.49 15.151 40.715 32.865 1505.0951 04:12:34.87M 2017-09-20T04:10:31.784Z|I-OCEAN7-304-0616641| 26.56 15.152 40.713 32.863 1505.0953 04:12:39.93M 2017-09-20T04:10:36.847Z|I-OCEAN7-304-0616641| 26.51 15.152 40.711 32.861 1505.0930 04:12:45.02M 2017-09-20T04:10:41.913Z|I-OCEAN7-304-0616641| 26.51 15.152 40.707 32.857 1505.0887 04:12:50.08M 2017-09-20T04:10:46.718Z|I-OCEAN7-304-0616641| 26.53 15.152 40.706 32.856 1505.0885 04:12:55.14M 2017-09-20T04:10:51.781Z|I-OCEAN7-304-0616641| 26.54 15.152 40.675 32.828 1505.0560 04:12:59.93M 2017-09-20T04:10:56.585Z|I-OCEAN7-304-0616641| 26.54 15.152 40.635 32.791 1505.0145 04:13:05.01M