2017-09-20T04:08:00.103Z|I-OCEAN7-304-0616641| 26.53 15.152 40.856 32.991 1505.2466 04:10:08.51M 2017-09-20T04:08:05.169Z|I-OCEAN7-304-0616641| 26.53 15.153 40.809 32.948 1505.1980 04:10:13.32M 2017-09-20T04:08:10.233Z|I-OCEAN7-304-0616641| 26.50 15.153 40.837 32.973 1505.2264 04:10:18.39M 2017-09-20T04:08:15.297Z|I-OCEAN7-304-0616641| 26.58 15.153 40.800 32.940 1505.1881 04:10:23.45M 2017-09-20T04:08:20.360Z|I-OCEAN7-304-0616641| 26.54 15.152 40.799 32.939 1505.1859 04:10:28.51M 2017-09-20T04:08:25.425Z|I-OCEAN7-304-0616641| 26.54 15.152 40.820 32.959 1505.2079 04:10:33.57M 2017-09-20T04:08:30.489Z|I-OCEAN7-304-0616641| 26.54 15.152 40.820 32.958 1505.2068 04:10:38.64M 2017-09-20T04:08:35.555Z|I-OCEAN7-304-0616641| 26.54 15.152 40.819 32.957 1505.2057 04:10:43.70M 2017-09-20T04:08:40.622Z|I-OCEAN7-304-0616641| 26.54 15.152 40.777 32.920 1505.1627 04:10:48.77M 2017-09-20T04:08:45.687Z|I-OCEAN7-304-0616641| 26.54 15.152 40.719 32.868 1505.1030 04:10:53.83M 2017-09-20T04:08:50.749Z|I-OCEAN7-304-0616641| 26.54 15.152 40.752 32.897 1505.1370 04:10:58.90M 2017-09-20T04:08:55.812Z|I-OCEAN7-304-0616641| 26.54 15.152 40.745 32.891 1505.1301 04:11:03.96M