2017-09-20T04:08:00.103Z|I-OCEAN7-304-0616641|  26.53  15.152  40.856  32.991 1505.2466 04:10:08.51M
2017-09-20T04:08:05.169Z|I-OCEAN7-304-0616641|  26.53  15.153  40.809  32.948 1505.1980 04:10:13.32M
2017-09-20T04:08:10.233Z|I-OCEAN7-304-0616641|  26.50  15.153  40.837  32.973 1505.2264 04:10:18.39M
2017-09-20T04:08:15.297Z|I-OCEAN7-304-0616641|  26.58  15.153  40.800  32.940 1505.1881 04:10:23.45M
2017-09-20T04:08:20.360Z|I-OCEAN7-304-0616641|  26.54  15.152  40.799  32.939 1505.1859 04:10:28.51M
2017-09-20T04:08:25.425Z|I-OCEAN7-304-0616641|  26.54  15.152  40.820  32.959 1505.2079 04:10:33.57M
2017-09-20T04:08:30.489Z|I-OCEAN7-304-0616641|  26.54  15.152  40.820  32.958 1505.2068 04:10:38.64M
2017-09-20T04:08:35.555Z|I-OCEAN7-304-0616641|  26.54  15.152  40.819  32.957 1505.2057 04:10:43.70M
2017-09-20T04:08:40.622Z|I-OCEAN7-304-0616641|  26.54  15.152  40.777  32.920 1505.1627 04:10:48.77M
2017-09-20T04:08:45.687Z|I-OCEAN7-304-0616641|  26.54  15.152  40.719  32.868 1505.1030 04:10:53.83M
2017-09-20T04:08:50.749Z|I-OCEAN7-304-0616641|  26.54  15.152  40.752  32.897 1505.1370 04:10:58.90M
2017-09-20T04:08:55.812Z|I-OCEAN7-304-0616641|  26.54  15.152  40.745  32.891 1505.1301 04:11:03.96M