2017-09-20T04:06:04.394Z|I-OCEAN7-304-0616641|  26.51  15.153  40.890  33.021 1505.2833 04:08:12.54M
2017-09-20T04:06:09.459Z|I-OCEAN7-304-0616641|  26.52  15.153  40.311  32.500 1504.6782 04:08:17.60M
2017-09-20T04:06:14.525Z|I-OCEAN7-304-0616641|  26.52  15.154  39.980  32.201 1504.3322 04:08:22.67M
2017-09-20T04:06:19.329Z|I-OCEAN7-304-0616641|  26.57  15.154  39.834  32.070 1504.1812 04:08:27.73M
2017-09-20T04:06:24.134Z|I-OCEAN7-304-0616641|  26.55  15.153  39.809  32.049 1504.1550 04:08:32.54M
2017-09-20T04:06:29.197Z|I-OCEAN7-304-0616641|  26.47  15.153  39.816  32.055 1504.1602 04:08:37.35M
2017-09-20T04:06:34.261Z|I-OCEAN7-304-0616641|  26.49  15.153  39.776  32.020 1504.1174 04:08:42.41M
2017-09-20T04:06:39.327Z|I-OCEAN7-304-0616641|  26.49  15.152  39.801  32.042 1504.1422 04:08:47.47M
2017-09-20T04:06:44.392Z|I-OCEAN7-304-0616641|  26.49  15.152  39.701  31.953 1504.0378 04:08:52.54M
2017-09-20T04:06:49.458Z|I-OCEAN7-304-0616641|  26.49  15.152  39.658  31.914 1503.9916 04:08:57.60M
2017-09-20T04:06:54.522Z|I-OCEAN7-304-0616641|  26.51  15.151  39.679  31.934 1504.0144 04:09:02.66M
2017-09-20T04:06:59.587Z|I-OCEAN7-304-0616641|  26.59  15.151  40.090  32.303 1504.4434 04:09:07.73M