2017-09-20T04:06:04.394Z|I-OCEAN7-304-0616641| 26.51 15.153 40.890 33.021 1505.2833 04:08:12.54M 2017-09-20T04:06:09.459Z|I-OCEAN7-304-0616641| 26.52 15.153 40.311 32.500 1504.6782 04:08:17.60M 2017-09-20T04:06:14.525Z|I-OCEAN7-304-0616641| 26.52 15.154 39.980 32.201 1504.3322 04:08:22.67M 2017-09-20T04:06:19.329Z|I-OCEAN7-304-0616641| 26.57 15.154 39.834 32.070 1504.1812 04:08:27.73M 2017-09-20T04:06:24.134Z|I-OCEAN7-304-0616641| 26.55 15.153 39.809 32.049 1504.1550 04:08:32.54M 2017-09-20T04:06:29.197Z|I-OCEAN7-304-0616641| 26.47 15.153 39.816 32.055 1504.1602 04:08:37.35M 2017-09-20T04:06:34.261Z|I-OCEAN7-304-0616641| 26.49 15.153 39.776 32.020 1504.1174 04:08:42.41M 2017-09-20T04:06:39.327Z|I-OCEAN7-304-0616641| 26.49 15.152 39.801 32.042 1504.1422 04:08:47.47M 2017-09-20T04:06:44.392Z|I-OCEAN7-304-0616641| 26.49 15.152 39.701 31.953 1504.0378 04:08:52.54M 2017-09-20T04:06:49.458Z|I-OCEAN7-304-0616641| 26.49 15.152 39.658 31.914 1503.9916 04:08:57.60M 2017-09-20T04:06:54.522Z|I-OCEAN7-304-0616641| 26.51 15.151 39.679 31.934 1504.0144 04:09:02.66M 2017-09-20T04:06:59.587Z|I-OCEAN7-304-0616641| 26.59 15.151 40.090 32.303 1504.4434 04:09:07.73M