2017-09-20T04:04:03.623Z|I-OCEAN7-304-0616641|  26.46  15.153  40.247  32.442 1504.6082 04:06:11.76M
2017-09-20T04:04:08.688Z|I-OCEAN7-304-0616641|  26.46  15.153  40.149  32.354 1504.5055 04:06:16.82M
2017-09-20T04:04:13.751Z|I-OCEAN7-304-0616641|  26.46  15.153  40.431  32.607 1504.8004 04:06:21.88M
2017-09-20T04:04:18.816Z|I-OCEAN7-304-0616641|  26.47  15.153  40.653  32.807 1505.0323 04:06:26.94M
2017-09-20T04:04:23.882Z|I-OCEAN7-304-0616641|  26.47  15.153  40.748  32.893 1505.1323 04:06:32.03M
2017-09-20T04:04:28.947Z|I-OCEAN7-304-0616641|  26.47  15.153  40.829  32.966 1505.2174 04:06:37.10M
2017-09-20T04:04:34.011Z|I-OCEAN7-304-0616641|  26.48  15.153  40.928  33.055 1505.3209 04:06:42.16M
2017-09-20T04:04:39.075Z|I-OCEAN7-304-0616641|  26.56  15.153  40.928  33.055 1505.3228 04:06:47.22M
2017-09-20T04:04:44.141Z|I-OCEAN7-304-0616641|  26.54  15.153  40.960  33.084 1505.3553 04:06:52.28M
2017-09-20T04:04:49.249Z|I-OCEAN7-304-0616641|  26.52  15.153  40.954  33.078 1505.3499 04:06:57.35M
2017-09-20T04:04:54.272Z|I-OCEAN7-304-0616641|  26.51  15.153  40.953  33.078 1505.3497 04:07:02.46M
2017-09-20T04:04:59.072Z|I-OCEAN7-304-0616641|  26.49  15.153  40.922  33.049 1505.3164 04:07:07.48M