2017-09-20T04:01:01.552Z|I-OCEAN7-304-0616641|  26.49  15.153  39.706  31.956 1504.0459 04:03:09.68M
2017-09-20T04:01:06.617Z|I-OCEAN7-304-0616641|  26.48  15.153  39.695  31.947 1504.0348 04:03:14.74M
2017-09-20T04:01:11.683Z|I-OCEAN7-304-0616641|  26.46  15.153  39.650  31.906 1503.9862 04:03:19.80M
2017-09-20T04:01:16.486Z|I-OCEAN7-304-0616641|  26.46  15.153  39.563  31.829 1503.8959 04:03:24.87M
2017-09-20T04:01:21.552Z|I-OCEAN7-304-0616641|  26.46  15.153  39.556  31.822 1503.8872 04:03:29.68M
2017-09-20T04:01:26.615Z|I-OCEAN7-304-0616641|  26.46  15.153  39.433  31.712 1503.7600 04:03:34.74M
2017-09-20T04:01:31.677Z|I-OCEAN7-304-0616641|  26.45  15.153  39.433  31.712 1503.7590 04:03:39.80M
2017-09-20T04:01:36.745Z|I-OCEAN7-304-0616641|  26.45  15.153  39.433  31.712 1503.7594 04:03:44.87M
2017-09-20T04:01:41.810Z|I-OCEAN7-304-0616641|  26.47  15.153  39.591  31.854 1503.9241 04:03:49.93M
2017-09-20T04:01:46.873Z|I-OCEAN7-304-0616641|  26.47  15.152  39.663  31.918 1503.9982 04:03:55.02M
2017-09-20T04:01:51.942Z|I-OCEAN7-304-0616641|  26.48  15.152  39.663  31.918 1503.9985 04:04:00.08M
2017-09-20T04:01:57.007Z|I-OCEAN7-304-0616641|  26.43  15.152  39.622  31.882 1503.9543 04:04:05.15M