2017-09-20T03:59:00.262Z|I-OCEAN7-304-0616641|  26.45  15.156  39.566  31.828 1503.9043 04:01:08.38M
2017-09-20T03:59:05.322Z|I-OCEAN7-304-0616641|  26.38  15.156  39.638  31.893 1503.9783 04:01:13.45M
2017-09-20T03:59:10.391Z|I-OCEAN7-304-0616641|  26.40  15.156  39.646  31.901 1503.9873 04:01:18.51M
2017-09-20T03:59:15.452Z|I-OCEAN7-304-0616641|  26.48  15.156  39.612  31.870 1503.9529 04:01:23.58M
2017-09-20T03:59:20.520Z|I-OCEAN7-304-0616641|  26.43  15.155  39.612  31.870 1503.9519 04:01:28.64M
2017-09-20T03:59:25.583Z|I-OCEAN7-304-0616641|  26.45  15.155  39.638  31.893 1503.9789 04:01:33.70M
2017-09-20T03:59:30.648Z|I-OCEAN7-304-0616641|  26.40  15.155  39.631  31.887 1503.9702 04:01:38.77M
2017-09-20T03:59:35.712Z|I-OCEAN7-304-0616641|  26.40  15.155  39.592  31.853 1503.9298 04:01:43.83M
2017-09-20T03:59:40.777Z|I-OCEAN7-304-0616641|  26.40  15.155  39.582  31.844 1503.9185 04:01:48.89M
2017-09-20T03:59:45.840Z|I-OCEAN7-304-0616641|  26.40  15.154  39.607  31.866 1503.9435 04:01:53.96M
2017-09-20T03:59:50.904Z|I-OCEAN7-304-0616641|  26.41  15.154  39.598  31.859 1503.9344 04:01:59.04M
2017-09-20T03:59:55.970Z|I-OCEAN7-304-0616641|  26.41  15.154  39.582  31.844 1503.9167 04:02:04.10M