2017-09-20T03:57:04.292Z|I-OCEAN7-304-0616641| 26.44 15.153 39.613 31.873 1503.9480 03:59:12.41M 2017-09-20T03:57:09.356Z|I-OCEAN7-304-0616641| 26.39 15.153 39.597 31.858 1503.9305 03:59:17.47M 2017-09-20T03:57:14.445Z|I-OCEAN7-304-0616641| 26.41 15.154 39.550 31.816 1503.8826 03:59:22.54M 2017-09-20T03:57:19.484Z|I-OCEAN7-304-0616641| 26.41 15.154 39.515 31.784 1503.8468 03:59:27.60M 2017-09-20T03:57:24.550Z|I-OCEAN7-304-0616641| 26.41 15.154 39.569 31.832 1503.9033 03:59:32.66M 2017-09-20T03:57:29.617Z|I-OCEAN7-304-0616641| 26.45 15.154 39.569 31.833 1503.9041 03:59:37.73M 2017-09-20T03:57:34.679Z|I-OCEAN7-304-0616641| 26.45 15.153 39.546 31.812 1503.8787 03:59:42.79M 2017-09-20T03:57:39.745Z|I-OCEAN7-304-0616641| 26.45 15.153 39.546 31.813 1503.8777 03:59:47.86M 2017-09-20T03:57:44.809Z|I-OCEAN7-304-0616641| 26.44 15.153 39.588 31.851 1503.9204 03:59:52.92M 2017-09-20T03:57:49.877Z|I-OCEAN7-304-0616641| 26.45 15.153 39.644 31.901 1503.9794 03:59:58.00M 2017-09-20T03:57:54.939Z|I-OCEAN7-304-0616641| 26.39 15.153 39.619 31.879 1503.9524 04:00:03.07M