2017-09-20T03:57:04.292Z|I-OCEAN7-304-0616641|  26.44  15.153  39.613  31.873 1503.9480 03:59:12.41M
2017-09-20T03:57:09.356Z|I-OCEAN7-304-0616641|  26.39  15.153  39.597  31.858 1503.9305 03:59:17.47M
2017-09-20T03:57:14.445Z|I-OCEAN7-304-0616641|  26.41  15.154  39.550  31.816 1503.8826 03:59:22.54M
2017-09-20T03:57:19.484Z|I-OCEAN7-304-0616641|  26.41  15.154  39.515  31.784 1503.8468 03:59:27.60M
2017-09-20T03:57:24.550Z|I-OCEAN7-304-0616641|  26.41  15.154  39.569  31.832 1503.9033 03:59:32.66M
2017-09-20T03:57:29.617Z|I-OCEAN7-304-0616641|  26.45  15.154  39.569  31.833 1503.9041 03:59:37.73M
2017-09-20T03:57:34.679Z|I-OCEAN7-304-0616641|  26.45  15.153  39.546  31.812 1503.8787 03:59:42.79M
2017-09-20T03:57:39.745Z|I-OCEAN7-304-0616641|  26.45  15.153  39.546  31.813 1503.8777 03:59:47.86M
2017-09-20T03:57:44.809Z|I-OCEAN7-304-0616641|  26.44  15.153  39.588  31.851 1503.9204 03:59:52.92M
2017-09-20T03:57:49.877Z|I-OCEAN7-304-0616641|  26.45  15.153  39.644  31.901 1503.9794 03:59:58.00M
2017-09-20T03:57:54.939Z|I-OCEAN7-304-0616641|  26.39  15.153  39.619  31.879 1503.9524 04:00:03.07M