2017-09-20T03:55:03.258Z|I-OCEAN7-304-0616641|  26.40  15.154  39.584  31.846 1503.9197 03:57:11.37M
2017-09-20T03:55:08.347Z|I-OCEAN7-304-0616641|  26.42  15.154  39.548  31.814 1503.8821 03:57:16.44M
2017-09-20T03:55:13.390Z|I-OCEAN7-304-0616641|  26.42  15.154  39.548  31.814 1503.8811 03:57:21.50M
2017-09-20T03:55:18.285Z|I-OCEAN7-304-0616641|  26.36  15.154  39.616  31.875 1503.9507 03:57:26.57M
2017-09-20T03:55:23.259Z|I-OCEAN7-304-0616641|  26.38  15.156  39.616  31.873 1503.9569 03:57:31.46M
2017-09-20T03:55:28.319Z|I-OCEAN7-304-0616641|  26.38  15.157  39.660  31.912 1504.0035 03:57:36.44M
2017-09-20T03:55:33.384Z|I-OCEAN7-304-0616641|  26.37  15.157  39.669  31.920 1504.0135 03:57:41.50M
2017-09-20T03:55:38.452Z|I-OCEAN7-304-0616641|  26.37  15.157  39.670  31.921 1504.0143 03:57:46.56M
2017-09-20T03:55:43.543Z|I-OCEAN7-304-0616641|  26.36  15.157  39.653  31.905 1503.9958 03:57:51.63M
2017-09-20T03:55:48.605Z|I-OCEAN7-304-0616641|  26.37  15.157  39.573  31.833 1503.9130 03:57:56.69M
2017-09-20T03:55:53.411Z|I-OCEAN7-304-0616641|  26.37  15.157  39.573  31.834 1503.9142 03:58:01.75M
2017-09-20T03:55:58.451Z|I-OCEAN7-304-0616641|  26.37  15.157  39.488  31.757 1503.8252 03:58:06.56M