2017-09-20T03:53:01.962Z|I-OCEAN7-304-0616641|  26.38  15.156  39.659  31.912 1504.0004 03:55:10.08M
2017-09-20T03:53:07.027Z|I-OCEAN7-304-0616641|  26.38  15.156  39.670  31.922 1504.0116 03:55:15.14M
2017-09-20T03:53:12.093Z|I-OCEAN7-304-0616641|  26.40  15.156  39.713  31.960 1504.0564 03:55:20.20M
2017-09-20T03:53:17.158Z|I-OCEAN7-304-0616641|  26.40  15.155  39.660  31.913 1504.0004 03:55:25.27M
2017-09-20T03:53:22.224Z|I-OCEAN7-304-0616641|  26.39  15.155  39.660  31.913 1504.0006 03:55:30.33M
2017-09-20T03:53:27.289Z|I-OCEAN7-304-0616641|  26.42  15.155  39.668  31.920 1504.0088 03:55:35.40M
2017-09-20T03:53:32.352Z|I-OCEAN7-304-0616641|  26.36  15.155  39.651  31.905 1503.9910 03:55:40.46M
2017-09-20T03:53:37.418Z|I-OCEAN7-304-0616641|  26.36  15.156  39.641  31.896 1503.9810 03:55:45.52M
2017-09-20T03:53:42.483Z|I-OCEAN7-304-0616641|  26.37  15.156  39.697  31.946 1504.0399 03:55:50.59M
2017-09-20T03:53:47.549Z|I-OCEAN7-304-0616641|  26.37  15.156  39.655  31.909 1503.9961 03:55:55.65M
2017-09-20T03:53:52.611Z|I-OCEAN7-304-0616641|  26.37  15.156  39.627  31.884 1503.9670 03:56:00.72M
2017-09-20T03:53:57.677Z|I-OCEAN7-304-0616641|  26.40  15.155  39.636  31.891 1503.9756 03:56:05.78M