2017-09-20T03:53:01.962Z|I-OCEAN7-304-0616641| 26.38 15.156 39.659 31.912 1504.0004 03:55:10.08M 2017-09-20T03:53:07.027Z|I-OCEAN7-304-0616641| 26.38 15.156 39.670 31.922 1504.0116 03:55:15.14M 2017-09-20T03:53:12.093Z|I-OCEAN7-304-0616641| 26.40 15.156 39.713 31.960 1504.0564 03:55:20.20M 2017-09-20T03:53:17.158Z|I-OCEAN7-304-0616641| 26.40 15.155 39.660 31.913 1504.0004 03:55:25.27M 2017-09-20T03:53:22.224Z|I-OCEAN7-304-0616641| 26.39 15.155 39.660 31.913 1504.0006 03:55:30.33M 2017-09-20T03:53:27.289Z|I-OCEAN7-304-0616641| 26.42 15.155 39.668 31.920 1504.0088 03:55:35.40M 2017-09-20T03:53:32.352Z|I-OCEAN7-304-0616641| 26.36 15.155 39.651 31.905 1503.9910 03:55:40.46M 2017-09-20T03:53:37.418Z|I-OCEAN7-304-0616641| 26.36 15.156 39.641 31.896 1503.9810 03:55:45.52M 2017-09-20T03:53:42.483Z|I-OCEAN7-304-0616641| 26.37 15.156 39.697 31.946 1504.0399 03:55:50.59M 2017-09-20T03:53:47.549Z|I-OCEAN7-304-0616641| 26.37 15.156 39.655 31.909 1503.9961 03:55:55.65M 2017-09-20T03:53:52.611Z|I-OCEAN7-304-0616641| 26.37 15.156 39.627 31.884 1503.9670 03:56:00.72M 2017-09-20T03:53:57.677Z|I-OCEAN7-304-0616641| 26.40 15.155 39.636 31.891 1503.9756 03:56:05.78M