2017-09-20T03:48:03.663Z|I-OCEAN7-304-0616641|  26.29  15.157  39.488  31.758 1503.8228 03:50:11.75M
2017-09-20T03:48:08.730Z|I-OCEAN7-304-0616641|  26.29  15.157  39.515  31.782 1503.8514 03:50:16.81M
2017-09-20T03:48:13.792Z|I-OCEAN7-304-0616641|  26.29  15.157  39.539  31.803 1503.8768 03:50:21.88M
2017-09-20T03:48:18.860Z|I-OCEAN7-304-0616641|  26.29  15.157  39.505  31.773 1503.8413 03:50:26.94M
2017-09-20T03:48:23.921Z|I-OCEAN7-304-0616641|  26.29  15.157  39.482  31.752 1503.8187 03:50:32.03M
2017-09-20T03:48:28.987Z|I-OCEAN7-304-0616641|  26.29  15.158  39.476  31.746 1503.8126 03:50:37.09M
2017-09-20T03:48:34.055Z|I-OCEAN7-304-0616641|  26.36  15.158  39.519  31.785 1503.8591 03:50:42.15M
2017-09-20T03:48:39.118Z|I-OCEAN7-304-0616641|  26.30  15.158  39.544  31.807 1503.8835 03:50:47.22M
2017-09-20T03:48:44.183Z|I-OCEAN7-304-0616641|  26.30  15.158  39.544  31.807 1503.8833 03:50:52.28M
2017-09-20T03:48:49.248Z|I-OCEAN7-304-0616641|  26.30  15.155  39.549  31.814 1503.8827 03:50:57.34M
2017-09-20T03:48:54.314Z|I-OCEAN7-304-0616641|  26.30  15.155  39.634  31.891 1503.9709 03:51:02.41M
2017-09-20T03:48:59.385Z|I-OCEAN7-304-0616641|  26.30  15.155  39.722  31.970 1504.0626 03:51:07.47M