2017-09-20T03:46:02.372Z|I-OCEAN7-304-0616641| 26.30 15.161 39.470 31.739 1503.8131 03:48:10.46M 2017-09-20T03:46:07.437Z|I-OCEAN7-304-0616641| 26.30 15.160 39.537 31.799 1503.8829 03:48:15.52M 2017-09-20T03:46:12.501Z|I-OCEAN7-304-0616641| 26.30 15.160 39.597 31.852 1503.9447 03:48:20.59M 2017-09-20T03:46:17.577Z|I-OCEAN7-304-0616641| 26.30 15.161 39.552 31.812 1503.8986 03:48:25.65M 2017-09-20T03:46:22.630Z|I-OCEAN7-304-0616641| 26.30 15.160 39.500 31.765 1503.8429 03:48:30.71M 2017-09-20T03:46:27.694Z|I-OCEAN7-304-0616641| 26.29 15.160 39.500 31.766 1503.8422 03:48:35.78M 2017-09-20T03:46:32.760Z|I-OCEAN7-304-0616641| 26.27 15.159 39.538 31.800 1503.8806 03:48:40.84M 2017-09-20T03:46:37.825Z|I-OCEAN7-304-0616641| 26.27 15.156 39.537 31.802 1503.8722 03:48:45.90M 2017-09-20T03:46:42.890Z|I-OCEAN7-304-0616641| 26.30 15.156 39.536 31.802 1503.8722 03:48:50.97M 2017-09-20T03:46:47.954Z|I-OCEAN7-304-0616641| 26.28 15.156 39.540 31.804 1503.8756 03:48:56.05M 2017-09-20T03:46:53.021Z|I-OCEAN7-304-0616641| 26.28 15.156 39.577 31.838 1503.9148 03:49:01.12M 2017-09-20T03:46:58.083Z|I-OCEAN7-304-0616641| 26.24 15.157 39.546 31.810 1503.8829 03:49:06.18M