2017-09-20T03:46:02.372Z|I-OCEAN7-304-0616641|  26.30  15.161  39.470  31.739 1503.8131 03:48:10.46M
2017-09-20T03:46:07.437Z|I-OCEAN7-304-0616641|  26.30  15.160  39.537  31.799 1503.8829 03:48:15.52M
2017-09-20T03:46:12.501Z|I-OCEAN7-304-0616641|  26.30  15.160  39.597  31.852 1503.9447 03:48:20.59M
2017-09-20T03:46:17.577Z|I-OCEAN7-304-0616641|  26.30  15.161  39.552  31.812 1503.8986 03:48:25.65M
2017-09-20T03:46:22.630Z|I-OCEAN7-304-0616641|  26.30  15.160  39.500  31.765 1503.8429 03:48:30.71M
2017-09-20T03:46:27.694Z|I-OCEAN7-304-0616641|  26.29  15.160  39.500  31.766 1503.8422 03:48:35.78M
2017-09-20T03:46:32.760Z|I-OCEAN7-304-0616641|  26.27  15.159  39.538  31.800 1503.8806 03:48:40.84M
2017-09-20T03:46:37.825Z|I-OCEAN7-304-0616641|  26.27  15.156  39.537  31.802 1503.8722 03:48:45.90M
2017-09-20T03:46:42.890Z|I-OCEAN7-304-0616641|  26.30  15.156  39.536  31.802 1503.8722 03:48:50.97M
2017-09-20T03:46:47.954Z|I-OCEAN7-304-0616641|  26.28  15.156  39.540  31.804 1503.8756 03:48:56.05M
2017-09-20T03:46:53.021Z|I-OCEAN7-304-0616641|  26.28  15.156  39.577  31.838 1503.9148 03:49:01.12M
2017-09-20T03:46:58.083Z|I-OCEAN7-304-0616641|  26.24  15.157  39.546  31.810 1503.8829 03:49:06.18M