2017-09-20T03:44:00.819Z|I-OCEAN7-304-0616641|  26.20  15.158  39.503  31.770 1503.8398 03:46:08.89M
2017-09-20T03:44:05.882Z|I-OCEAN7-304-0616641|  26.24  15.158  39.522  31.787 1503.8601 03:46:13.95M
2017-09-20T03:44:10.947Z|I-OCEAN7-304-0616641|  26.26  15.158  39.523  31.788 1503.8621 03:46:19.04M
2017-09-20T03:44:16.012Z|I-OCEAN7-304-0616641|  26.27  15.158  39.499  31.766 1503.8380 03:46:24.10M
2017-09-20T03:44:21.076Z|I-OCEAN7-304-0616641|  26.20  15.158  39.505  31.771 1503.8430 03:46:29.17M
2017-09-20T03:44:26.141Z|I-OCEAN7-304-0616641|  26.22  15.159  39.502  31.769 1503.8409 03:46:34.23M
2017-09-20T03:44:31.208Z|I-OCEAN7-304-0616641|  26.19  15.159  39.569  31.829 1503.9102 03:46:39.29M
2017-09-20T03:44:36.274Z|I-OCEAN7-304-0616641|  26.19  15.159  39.596  31.853 1503.9396 03:46:44.36M
2017-09-20T03:44:41.332Z|I-OCEAN7-304-0616641|  26.22  15.159  39.547  31.809 1503.8892 03:46:49.42M
2017-09-20T03:44:46.400Z|I-OCEAN7-304-0616641|  26.22  15.159  39.539  31.802 1503.8806 03:46:54.48M
2017-09-20T03:44:51.466Z|I-OCEAN7-304-0616641|  26.29  15.159  39.538  31.801 1503.8810 03:46:59.55M
2017-09-20T03:44:56.530Z|I-OCEAN7-304-0616641|  26.27  15.159  39.504  31.770 1503.8451 03:47:04.61M